Spot price of WAAREEENER: 3184.800 as on 18 Wed Mar 3:45pm
Day open: 2890.000 Range: 2890.000 to 3223.800
WAAREEENER 3150.00 PE is trading at 95.00 on 3:29pm 18 Wed Mar 2026
Lot size of WAAREEENER is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 95.00 | 67025 | 224.05 | 235.05 | 85.15 |
| 3:28pm | 95.00 | 67025 | 224.05 | 235.05 | 85.15 |
| 3:27pm | 94.80 | 67025 | 224.05 | 235.05 | 85.15 |
| 3:26pm | 94.65 | 72975 | 224.05 | 235.05 | 85.15 |
| 3:25pm | 96.20 | 72975 | 224.05 | 235.05 | 85.15 |
| 3:24pm | 95.20 | 79450 | 224.05 | 235.05 | 85.15 |
| 3:23pm | 95.50 | 79450 | 224.05 | 235.05 | 85.15 |
| 3:22pm | 95.70 | 79450 | 224.05 | 235.05 | 85.15 |
| 3:21pm | 96.05 | 79450 | 224.05 | 235.05 | 85.15 |
| 3:20pm | 93.55 | 81900 | 224.05 | 235.05 | 85.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;