Spot price of WAAREEENER: 3092.600 as on 27 Fri Mar 3:44pm
Day open: 3170.000 Range: 3080.000 to 3183.400
WAAREEENER 3350 PE is trading at 177.90 on 9:34am 27 Fri Mar 2026
Lot size of WAAREEENER is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 9:34am | 177.90 | 2625 | 0.00 | 0.00 | 0.00 |
| 9:30am | 177.90 | 2625 | 0.00 | 0.00 | 0.00 |
| 9:29am | 177.90 | 2625 | 0.00 | 0.00 | 0.00 |
| 9:25am | 177.90 | 2625 | 0.00 | 0.00 | 0.00 |
| 9:24am | 177.90 | 2625 | 0.00 | 0.00 | 0.00 |
| 9:19am | 177.90 | 2625 | 0.00 | 0.00 | 0.00 |
| 9:18am | 177.90 | 2625 | 0.00 | 0.00 | 0.00 |
| 9:17am | 177.90 | 2625 | 0.00 | 0.00 | 0.00 |
| 9:10am | 177.90 | 2625 | 176.70 | 185.70 | 176.70 |
| 3:30pm | 176.75 | 2975 | 176.70 | 185.70 | 176.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;