Spot price of WAAREEENER: 3489.100 as on 20 Mon Apr 3:45pm
Day open: 3495.000 Range: 3432.300 to 3520.000
WAAREEENER 3400.00 PE is trading at 44.80 on 3:30pm 20 Mon Apr 2026
Lot size of WAAREEENER is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 44.80 | 123900 | 52.00 | 70.55 | 35.20 |
| 3:29pm | 44.80 | 123900 | 52.00 | 70.55 | 35.20 |
| 3:27pm | 43.45 | 123900 | 52.00 | 70.55 | 35.20 |
| 3:26pm | 43.70 | 124075 | 52.00 | 70.55 | 35.20 |
| 3:24pm | 42.00 | 118825 | 52.00 | 70.55 | 35.20 |
| 3:23pm | 42.00 | 118825 | 52.00 | 70.55 | 35.20 |
| 3:22pm | 42.35 | 118825 | 52.00 | 70.55 | 35.20 |
| 3:20pm | 43.55 | 118650 | 52.00 | 70.55 | 35.20 |
| 3:19pm | 45.00 | 118650 | 52.00 | 70.55 | 35.20 |
| 3:18pm | 44.10 | 119000 | 52.00 | 70.55 | 35.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;