Spot price of WAAREEENER: 3517.900 as on 20 Mon Apr 9:25am
Day open: 3495.000 Range: 3482.000 to 3520.000
WAAREEENER 3600 PE is trading at 131.80 on 9:24am 20 Mon Apr 2026
Lot size of WAAREEENER is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 9:24am | 131.80 | 11200 | 140.00 | 140.00 | 131.05 |
| 9:23am | 134.00 | 11025 | 140.00 | 140.00 | 131.05 |
| 9:22am | 134.00 | 11025 | 140.00 | 140.00 | 131.05 |
| 9:21am | 131.05 | 11025 | 140.00 | 140.00 | 134.70 |
| 9:20am | 135.00 | 11025 | 140.00 | 140.00 | 134.70 |
| 9:19am | 190.15 | 11025 | 0.00 | 0.00 | 0.00 |
| 9:18am | 190.15 | 11025 | 0.00 | 0.00 | 0.00 |
| 9:17am | 190.15 | 11025 | 0.00 | 0.00 | 0.00 |
| 9:16am | 190.15 | 11025 | 0.00 | 0.00 | 0.00 |
| 9:15am | 190.15 | 11025 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;