Spot price of WIPRO: 191.680 as on 18 Mon May 2:06pm
Day open: 190.990 Range: 189.200 to 192.480
WIPRO 190.00 CE is trading at 3.70 on 2:04pm 18 Mon May 2026
Lot size of WIPRO is: 3000
| Time | Option Price | Open Interest | Open | High | Low |
| 2:04pm | 3.70 | 10971000 | 2.35 | 4.00 | 2.15 |
| 2:03pm | 3.76 | 10959000 | 2.35 | 4.00 | 2.15 |
| 2:01pm | 3.79 | 10965000 | 2.35 | 4.00 | 2.15 |
| 2:00pm | 3.74 | 10971000 | 2.35 | 4.00 | 2.15 |
| 1:59pm | 3.88 | 10974000 | 2.35 | 4.00 | 2.15 |
| 1:58pm | 3.80 | 10974000 | 2.35 | 4.00 | 2.15 |
| 1:57pm | 3.79 | 10998000 | 2.35 | 4.00 | 2.15 |
| 1:56pm | 3.83 | 11013000 | 2.35 | 4.00 | 2.15 |
| 1:55pm | 3.66 | 11007000 | 2.35 | 4.00 | 2.15 |
| 1:53pm | 3.68 | 11019000 | 2.35 | 4.00 | 2.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;