Spot price of WIPRO: 201.920 as on 25 Wed Feb 3:35pm
Day open: 201.310 Range: 201.310 to 205.480
WIPRO 205 CE is trading at 6.42 on 3:30pm 25 Wed Feb 2026
Lot size of WIPRO is: 3000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 6.42 | 2286000 | 6.51 | 8.47 | 6.38 |
| 3:28pm | 6.43 | 2271000 | 6.51 | 8.47 | 6.38 |
| 3:27pm | 6.42 | 2271000 | 6.51 | 8.47 | 6.38 |
| 3:25pm | 6.45 | 2292000 | 6.51 | 8.47 | 6.38 |
| 3:24pm | 6.47 | 2319000 | 6.51 | 8.47 | 6.38 |
| 3:22pm | 6.47 | 2319000 | 6.51 | 8.47 | 6.38 |
| 3:21pm | 6.40 | 2319000 | 6.51 | 8.47 | 6.38 |
| 3:20pm | 6.40 | 2319000 | 6.51 | 8.47 | 6.38 |
| 3:19pm | 6.45 | 2322000 | 6.51 | 8.47 | 6.40 |
| 3:18pm | 6.49 | 2316000 | 6.51 | 8.47 | 6.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;