var topdata="
Spot price of YESBANK: 23.300 as on 05 Fri Jun 3:45pm
Day open: 22.820 Range: 22.720 to 23.400
YESBANK 24.00 CE is trading at 0.56 on 3:30pm 05 Fri Jun 2026
Lot size of YESBANK is: 31100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 0.56 | 83068100 | 0.42 | 0.63 | 0.39 |
| 3:29pm | 0.56 | 83068100 | 0.42 | 0.63 | 0.39 |
| 3:28pm | 0.58 | 82881500 | 0.42 | 0.63 | 0.39 |
| 3:27pm | 0.57 | 84716400 | 0.42 | 0.63 | 0.39 |
| 3:25pm | 0.54 | 85493900 | 0.42 | 0.63 | 0.39 |
| 3:24pm | 0.55 | 85587200 | 0.42 | 0.63 | 0.39 |
| 3:23pm | 0.55 | 85587200 | 0.42 | 0.63 | 0.39 |
| 3:21pm | 0.54 | 85431700 | 0.42 | 0.63 | 0.39 |
| 3:20pm | 0.56 | 85991500 | 0.42 | 0.63 | 0.39 |
| 3:18pm | 0.56 | 85991500 | 0.42 | 0.63 | 0.39 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;