var topdata="
Spot price of YESBANK: 24.010 as on 07 Tue Jul 3:44pm
Day open: 24.260 Range: 23.860 to 24.300
YESBANK 25.00 CE is trading at 0.51 on 3:30pm 07 Tue Jul 2026
Lot size of YESBANK is: 31100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 0.51 | 92833500 | 0.64 | 0.64 | 0.45 |
| 3:29pm | 0.51 | 92833500 | 0.64 | 0.64 | 0.45 |
| 3:27pm | 0.49 | 92771300 | 0.64 | 0.64 | 0.45 |
| 3:26pm | 0.50 | 92926800 | 0.64 | 0.64 | 0.45 |
| 3:24pm | 0.49 | 92957900 | 0.64 | 0.64 | 0.45 |
| 3:23pm | 0.49 | 92989000 | 0.64 | 0.64 | 0.45 |
| 3:22pm | 0.50 | 93611000 | 0.64 | 0.64 | 0.45 |
| 3:21pm | 0.50 | 94264100 | 0.64 | 0.64 | 0.45 |
| 3:20pm | 0.48 | 94108600 | 0.64 | 0.64 | 0.45 |
| 3:18pm | 0.49 | 94264100 | 0.64 | 0.64 | 0.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;