Spot price of YESBANK: 20.920 as on 23 Fri Jan 3:45pm
Day open: 21.730 Range: 20.800 to 21.760
YESBANK 19.00 PE is trading at 0.01 on 3:30pm 23 Fri Jan 2026
Lot size of YESBANK is: 31100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 0.01 | 9081200 | 0.01 | 0.02 | 0.01 |
| 3:28pm | 0.01 | 9081200 | 0.01 | 0.02 | 0.01 |
| 3:27pm | 0.01 | 9081200 | 0.01 | 0.02 | 0.01 |
| 3:26pm | 0.01 | 9081200 | 0.01 | 0.02 | 0.01 |
| 3:24pm | 0.01 | 9081200 | 0.01 | 0.02 | 0.01 |
| 3:23pm | 0.01 | 9081200 | 0.01 | 0.02 | 0.01 |
| 3:22pm | 0.01 | 9081200 | 0.01 | 0.02 | 0.01 |
| 3:21pm | 0.01 | 9081200 | 0.01 | 0.02 | 0.01 |
| 3:20pm | 0.01 | 9081200 | 0.01 | 0.02 | 0.01 |
| 3:19pm | 0.01 | 9081200 | 0.01 | 0.02 | 0.01 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;