Spot price of YESBANK: 24.210 as on 30 Tue Jun 1:30pm
Day open: 25.250 Range: 24.160 to 25.340
YESBANK 27 PE is trading at 1.73 on 9:40am 30 Tue Jun 2026
Lot size of YESBANK is: 31100
| Time | Option Price | Open Interest | Open | High | Low |
| 9:40am | 1.73 | 1275100 | 0.00 | 0.00 | 0.00 |
| 9:39am | 1.73 | 1275100 | 0.00 | 0.00 | 0.00 |
| 9:37am | 1.73 | 1275100 | 0.00 | 0.00 | 0.00 |
| 9:31am | 1.73 | 1275100 | 0.00 | 0.00 | 0.00 |
| 9:30am | 1.73 | 1275100 | 0.00 | 0.00 | 0.00 |
| 9:29am | 1.73 | 1275100 | 0.00 | 0.00 | 0.00 |
| 9:28am | 1.73 | 1275100 | 0.00 | 0.00 | 0.00 |
| 9:27am | 1.73 | 1275100 | 0.00 | 0.00 | 0.00 |
| 9:26am | 1.73 | 1275100 | 0.00 | 0.00 | 0.00 |
| 9:25am | 1.73 | 1275100 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;