Spot price of ZYDUSLIFE: 1191.000 as on 28 Fri Aug 3:44pm
Day open: 1190.000 Range: 1170.600 to 1198.900
ZYDUSLIFE 1060.00 CE is trading at 80.45 on 10:04am 26 Wed Aug 2026
Lot size of ZYDUSLIFE is: 900
| Time | Option Price | Open Interest | Open | High | Low |
| 10:04am | 80.45 | 13500 | 79.35 | 80.45 | 79.35 |
| 9:59am | 80.45 | 13500 | 79.35 | 80.45 | 79.35 |
| 9:57am | 79.35 | 13500 | 79.35 | 79.35 | 79.35 |
| 9:56am | 73.65 | 13500 | 0.00 | 0.00 | 0.00 |
| 9:53am | 73.65 | 13500 | 0.00 | 0.00 | 0.00 |
| 9:52am | 73.65 | 13500 | 0.00 | 0.00 | 0.00 |
| 9:49am | 73.65 | 13500 | 0.00 | 0.00 | 0.00 |
| 9:46am | 73.65 | 13500 | 0.00 | 0.00 | 0.00 |
| 9:44am | 73.65 | 13500 | 0.00 | 0.00 | 0.00 |
| 9:41am | 73.65 | 13500 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;