Spot price of ZYDUSLIFE: 1120.300 as on 04 Tue Aug 3:28pm
Day open: 1125.000 Range: 1113.100 to 1128.600
ZYDUSLIFE 1120 CE is trading at 31.35 on 3:27pm 04 Tue Aug 2026
Lot size of ZYDUSLIFE is: 900
| Time | Option Price | Open Interest | Open | High | Low |
| 3:27pm | 31.35 | 226800 | 31.35 | 36.40 | 30.00 |
| 3:26pm | 31.35 | 226800 | 31.35 | 36.40 | 30.00 |
| 3:25pm | 31.35 | 226800 | 31.35 | 36.40 | 30.00 |
| 3:24pm | 31.35 | 226800 | 31.35 | 36.40 | 30.00 |
| 3:22pm | 31.05 | 226800 | 31.35 | 36.40 | 30.00 |
| 3:21pm | 32.35 | 227700 | 31.35 | 36.40 | 30.00 |
| 3:20pm | 32.35 | 227700 | 31.35 | 36.40 | 30.00 |
| 3:19pm | 32.35 | 230400 | 31.35 | 36.40 | 30.00 |
| 3:15pm | 33.45 | 222300 | 31.35 | 36.40 | 30.00 |
| 3:14pm | 32.70 | 221400 | 31.35 | 36.40 | 30.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;