Spot price of ZYDUSLIFE: 1143.700 as on 17 Fri Jul 3:44pm
Day open: 1150.000 Range: 1134.800 to 1156.700
ZYDUSLIFE 1230 CE is trading at 3.75 on 1:17pm 16 Thu Jul 2026
Lot size of ZYDUSLIFE is: 900
| Time | Option Price | Open Interest | Open | High | Low |
| 1:17pm | 3.75 | 47700 | 4.35 | 4.70 | 3.50 |
| 12:52pm | 4.20 | 45900 | 4.35 | 4.70 | 3.50 |
| 12:51pm | 4.20 | 45900 | 4.35 | 4.70 | 3.50 |
| 12:50pm | 4.20 | 45900 | 4.35 | 4.70 | 3.50 |
| 12:48pm | 4.20 | 45900 | 4.35 | 4.70 | 3.50 |
| 12:47pm | 4.65 | 46800 | 4.35 | 4.70 | 3.50 |
| 12:45pm | 4.65 | 46800 | 4.35 | 4.70 | 3.50 |
| 12:44pm | 4.65 | 46800 | 4.35 | 4.70 | 3.50 |
| 12:43pm | 4.65 | 46800 | 4.35 | 4.70 | 3.50 |
| 12:42pm | 4.65 | 46800 | 4.35 | 4.70 | 3.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;