Spot price of ZYDUSLIFE: 900.450 as on 20 Fri Feb 10:29am
Day open: 905.800 Range: 898.300 to 908.000
ZYDUSLIFE 890 CE is trading at 13.95 on 10:29am 20 Fri Feb 2026
Lot size of ZYDUSLIFE is: 900
| Time | Option Price | Open Interest | Open | High | Low |
| 10:29am | 13.95 | 78300 | 11.05 | 18.90 | 11.05 |
| 10:27am | 14.50 | 76500 | 11.05 | 18.90 | 11.05 |
| 10:26am | 14.50 | 76500 | 11.05 | 18.90 | 11.05 |
| 10:25am | 14.50 | 76500 | 11.05 | 18.90 | 11.05 |
| 10:24am | 14.50 | 76500 | 11.05 | 18.90 | 11.05 |
| 10:23am | 14.50 | 76500 | 11.05 | 18.90 | 11.05 |
| 10:21am | 14.10 | 74700 | 11.05 | 18.90 | 11.05 |
| 10:20am | 14.10 | 74700 | 11.05 | 18.90 | 11.05 |
| 10:19am | 14.10 | 74700 | 11.05 | 18.90 | 11.05 |
| 10:18am | 14.10 | 74700 | 11.05 | 18.90 | 11.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;