Spot price of ZYDUSLIFE: 893.300 as on 23 Fri Jan 10:04am
Day open: 886.500 Range: 884.050 to 897.150
ZYDUSLIFE 930.00 CE is trading at 0.40 on 10:03am 23 Fri Jan 2026
Lot size of ZYDUSLIFE is: 900
| Time | Option Price | Open Interest | Open | High | Low |
| 10:03am | 0.40 | 286200 | 0.25 | 0.45 | 0.25 |
| 10:02am | 0.40 | 286200 | 0.25 | 0.45 | 0.25 |
| 10:01am | 0.40 | 286200 | 0.25 | 0.45 | 0.25 |
| 10:00am | 0.45 | 286200 | 0.25 | 0.45 | 0.25 |
| 9:58am | 0.40 | 287100 | 0.25 | 0.40 | 0.25 |
| 9:57am | 0.40 | 287100 | 0.25 | 0.40 | 0.25 |
| 9:56am | 0.40 | 287100 | 0.25 | 0.40 | 0.25 |
| 9:55am | 0.40 | 288000 | 0.25 | 0.40 | 0.25 |
| 9:54am | 0.40 | 288000 | 0.25 | 0.40 | 0.25 |
| 9:52am | 0.30 | 290700 | 0.25 | 0.40 | 0.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;