SP SCSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCSE are 4144.3 and 4224.6

Daily Target 14080.85
Daily Target 24127.44
Daily Target 34161.15
Daily Target 44207.74
Daily Target 54241.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 4174.03 (1.45%) 4114.56 4114.56 - 4194.86 0 times
Thu 11 June 2026 4114.56 (-0.68%) 4142.74 4079.48 - 4164.30 0 times
Wed 10 June 2026 4142.74 (-0.7%) 4172.08 4127.01 - 4172.08 0 times
Tue 09 June 2026 4172.08 (1.36%) 4116.19 4109.87 - 4174.03 0 times
Mon 08 June 2026 4116.19 (-1.63%) 4184.20 4084.92 - 4184.20 0 times
Fri 05 June 2026 4184.20 (-1.83%) 4262.16 4167.19 - 4291.12 0 times
Thu 04 June 2026 4262.16 (-1.3%) 4318.24 4252.14 - 4318.24 0 times
Wed 03 June 2026 4318.24 (0.54%) 4295.03 4288.27 - 4365.90 0 times
Tue 02 June 2026 4295.03 (2.23%) 4201.48 4201.48 - 4310.45 0 times
Mon 01 June 2026 4201.48 (-1.11%) 4248.55 4193.00 - 4266.18 0 times
Fri 29 May 2026 4248.55 (0.26%) 4237.54 4235.50 - 4291.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCSE are 4069.07 and 4184.45

Weekly Target 14034.08
Weekly Target 24104.05
Weekly Target 34149.4566666667
Weekly Target 44219.43
Weekly Target 54264.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 4174.03 (-0.24%) 4184.20 4079.48 - 4194.86 0 times
Fri 05 June 2026 4184.20 (-1.51%) 4248.55 4167.19 - 4365.90 0 times
Fri 29 May 2026 4248.55 (2.8%) 4199.04 4171.98 - 4291.18 0 times
Fri 22 May 2026 4133.01 (-1.49%) 4195.56 4097.66 - 4226.47 0 times
Fri 15 May 2026 4195.56 (0.26%) 4184.60 4175.41 - 4323.29 0 times
Fri 08 May 2026 4184.60 (-0.55%) 4165.99 4165.99 - 4228.32 0 times
Wed 06 May 2026 4207.72 (1%) 4165.99 4165.99 - 4228.32 0 times
Thu 30 April 2026 4165.99 (0.2%) 4157.68 4108.88 - 4191.34 0 times
Fri 24 April 2026 4157.68 (1%) 4116.34 4097.27 - 4195.77 0 times
Fri 17 April 2026 4116.34 (2.93%) 3999.23 3985.26 - 4127.66 0 times
Fri 10 April 2026 3999.23 (3.25%) 3839.63 3819.60 - 4012.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCSE are 3983.55 and 4269.97

Monthly Target 13920.05
Monthly Target 24047.04
Monthly Target 34206.47
Monthly Target 44333.46
Monthly Target 54492.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 4174.03 (-1.75%) 4248.55 4079.48 - 4365.90 0 times
Fri 29 May 2026 4248.55 (1.98%) 4165.99 4097.66 - 4323.29 0 times
Thu 30 April 2026 4165.99 (8.16%) 3851.76 3819.60 - 4195.77 0 times
Tue 31 March 2026 3851.76 (-0.96%) 3889.20 3789.26 - 4013.43 0 times
Fri 27 February 2026 3889.20 (-2.64%) 3994.50 3881.50 - 4024.98 0 times
Fri 30 January 2026 3994.50 (-1.8%) 4067.88 3925.69 - 4181.92 0 times
Wed 31 December 2025 4067.88 (1.45%) 4012.18 3982.61 - 4125.20 0 times
Fri 28 November 2025 4009.69 (-1.26%) 4074.12 3961.15 - 4158.14 0 times
Fri 31 October 2025 4060.93 (0.36%) 4046.38 3930.13 - 4155.15 0 times
Tue 30 September 2025 4046.38 (2.16%) 3946.59 3859.55 - 4088.65 0 times
Fri 29 August 2025 3960.66 (6.76%) 3709.97 3684.81 - 3992.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCSE

DMA (daily moving average) of S P SCSE

DMA period DMA value
5 day DMA 4143.92
12 day DMA 4205.57
20 day DMA 4191.2
35 day DMA 4194.3
50 day DMA 4133.71
100 day DMA 4048.87
150 day DMA 4052.99
200 day DMA 4021.62

EMA (exponential moving average) of S P SCSE

EMA period EMA current EMA prev EMA prev2
5 day EMA4160.624153.924173.6
12 day EMA4181.654183.034195.48
20 day EMA4183.174184.134191.45
35 day EMA4149.154147.684149.63
50 day EMA4112.54109.994109.8

SMA (simple moving average) of S P SCSE

SMA period SMA current SMA prev SMA prev2
5 day SMA4143.924145.954175.47
12 day SMA4205.574209.154219.06
20 day SMA4191.24194.614203.66
35 day SMA4194.34193.544194.11
50 day SMA4133.714127.824122.67
100 day SMA4048.874048.514048.04
150 day SMA4052.994051.874051.03
200 day SMA4021.624019.34017.63
Back to top | Use Dark Theme