SP SGAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAB are 2212.51 and 2238.74

Daily Target 12206.62
Daily Target 22218.39
Daily Target 32232.85
Daily Target 42244.62
Daily Target 52259.08

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 June 2026 2230.16 (-0.68%) 2246.34 2221.08 - 2247.31 0 times
Wed 03 June 2026 2245.47 (-0.12%) 2251.40 2244.96 - 2267.18 0 times
Tue 02 June 2026 2248.21 (-0.18%) 2248.76 2242.57 - 2254.11 0 times
Mon 01 June 2026 2252.24 (0.55%) 2242.98 2240.33 - 2256.87 0 times
Fri 29 May 2026 2240.00 (-1.26%) 2267.79 2239.09 - 2278.77 0 times
Thu 28 May 2026 2268.47 (-0.13%) 2271.42 2265.16 - 2279.62 0 times
Wed 27 May 2026 2271.32 (0.22%) 2264.52 2253.17 - 2277.86 0 times
Tue 26 May 2026 2266.38 (-0.69%) 2276.20 2264.65 - 2282.51 0 times
Fri 22 May 2026 2282.21 (-0.34%) 2285.11 2274.57 - 2291.27 0 times
Thu 21 May 2026 2289.93 (-0.66%) 2303.86 2282.80 - 2313.54 0 times
Wed 20 May 2026 2305.25 (-1.1%) 2328.28 2293.79 - 2330.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAB are 2202.57 and 2248.67

Weekly Target 12193.37
Weekly Target 22211.77
Weekly Target 32239.4733333333
Weekly Target 42257.87
Weekly Target 52285.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 June 2026 2230.16 (-0.44%) 2242.98 2221.08 - 2267.18 0 times
Fri 29 May 2026 2240.00 (-1.85%) 2276.20 2239.09 - 2282.51 0 times
Fri 22 May 2026 2282.21 (-1.12%) 2309.15 2274.57 - 2337.36 0 times
Fri 15 May 2026 2307.96 (1.42%) 2277.72 2275.60 - 2342.71 0 times
Fri 08 May 2026 2275.59 (-1.31%) 2341.96 2266.03 - 2342.16 0 times
Wed 06 May 2026 2305.74 (-0.13%) 2307.43 2301.48 - 2350.32 0 times
Fri 01 May 2026 2308.80 (1.74%) 2268.98 2261.10 - 2321.02 0 times
Fri 24 April 2026 2269.37 (1.22%) 2256.12 2251.14 - 2292.65 0 times
Fri 17 April 2026 2241.99 (-2.37%) 2307.30 2226.82 - 2309.57 0 times
Fri 10 April 2026 2296.39 (-2.27%) 2357.47 2280.73 - 2361.41 0 times
Thu 02 April 2026 2349.66 (0.56%) 2343.06 2314.93 - 2363.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAB are 2202.57 and 2248.67

Monthly Target 12193.37
Monthly Target 22211.77
Monthly Target 32239.4733333333
Monthly Target 42257.87
Monthly Target 52285.57

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 June 2026 2230.16 (-0.44%) 2242.98 2221.08 - 2267.18 0 times
Fri 29 May 2026 2240.00 (-3.05%) 2310.15 2239.09 - 2350.32 0 times
Thu 30 April 2026 2310.45 (-1.38%) 2335.39 2226.82 - 2361.41 0 times
Tue 31 March 2026 2342.89 (4.09%) 2259.29 2229.24 - 2369.24 0 times
Fri 27 February 2026 2250.85 (4.97%) 2150.43 2139.80 - 2265.06 0 times
Fri 30 January 2026 2144.18 (4.55%) 2049.57 2047.33 - 2167.17 0 times
Wed 31 December 2025 2050.88 (-0.84%) 2068.84 2046.67 - 2081.73 0 times
Fri 28 November 2025 2068.22 (0.27%) 2084.83 2018.40 - 2092.13 0 times
Fri 31 October 2025 2062.68 (-0.31%) 2071.80 2053.08 - 2113.16 0 times
Tue 30 September 2025 2069.15 (-2.61%) 2125.13 2065.07 - 2134.31 0 times
Fri 29 August 2025 2124.67 (1.77%) 2092.65 2045.03 - 2143.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAB

DMA (daily moving average) of S P SGAB

DMA period DMA value
5 day DMA 2243.22
12 day DMA 2269.22
20 day DMA 2284.85
35 day DMA 2288.13
50 day DMA 2296.84
100 day DMA 2255.07
150 day DMA 2190.94
200 day DMA 2167.13

EMA (exponential moving average) of S P SGAB

EMA period EMA current EMA prev EMA prev2
5 day EMA2245.352252.942256.68
12 day EMA2263.312269.342273.68
20 day EMA2274.972279.692283.29
35 day EMA2285.252288.492291.02
50 day EMA2291.42293.92295.88

SMA (simple moving average) of S P SGAB

SMA period SMA current SMA prev SMA prev2
5 day SMA2243.222250.882256.05
12 day SMA2269.222277.082282.29
20 day SMA2284.852288.622291.64
35 day SMA2288.132289.542290.18
50 day SMA2296.842298.392299.23
100 day SMA2255.072253.852252.19
150 day SMA2190.942190.052189.13
200 day SMA2167.132166.272165.42
Back to top | Use Dark Theme