SP SGAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAB are 2187.96 and 2198.48

Daily Target 12179.91
Daily Target 22185.48
Daily Target 32190.4333333333
Daily Target 42196
Daily Target 52200.95

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 February 2026 2191.04 (0.32%) 2185.52 2184.87 - 2195.39 0 times
Mon 09 February 2026 2184.14 (0.01%) 2182.55 2171.40 - 2185.66 0 times
Fri 06 February 2026 2183.94 (0.29%) 2180.71 2174.55 - 2195.85 0 times
Thu 05 February 2026 2177.66 (-0.99%) 2198.29 2175.41 - 2205.85 0 times
Wed 04 February 2026 2199.40 (0.81%) 2181.13 2180.02 - 2206.51 0 times
Tue 03 February 2026 2181.69 (1.08%) 2156.99 2156.99 - 2183.28 0 times
Mon 02 February 2026 2158.45 (0.67%) 2150.43 2139.80 - 2160.60 0 times
Fri 30 January 2026 2144.18 (-0.42%) 2146.36 2135.75 - 2156.62 0 times
Thu 29 January 2026 2153.28 (0.43%) 2137.65 2137.65 - 2167.17 0 times
Wed 28 January 2026 2144.09 (0.04%) 2130.50 2130.47 - 2152.15 0 times
Tue 27 January 2026 2143.15 (0.28%) 2141.16 2125.16 - 2145.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAB are 2181.22 and 2205.21

Weekly Target 12161.95
Weekly Target 22176.5
Weekly Target 32185.9433333333
Weekly Target 42200.49
Weekly Target 52209.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 February 2026 2191.04 (0.33%) 2182.55 2171.40 - 2195.39 0 times
Fri 06 February 2026 2183.94 (1.85%) 2150.43 2139.80 - 2206.51 0 times
Fri 30 January 2026 2144.18 (-0.35%) 2133.06 2125.16 - 2167.17 0 times
Fri 23 January 2026 2151.66 (0.21%) 2135.06 2110.66 - 2152.81 0 times
Fri 16 January 2026 2147.21 (2.2%) 2104.02 2082.21 - 2158.53 0 times
Fri 09 January 2026 2100.95 (1.66%) 2074.88 2070.30 - 2117.63 0 times
Fri 02 January 2026 2066.67 (0.35%) 2059.83 2047.33 - 2075.60 0 times
Fri 26 December 2025 2059.55 (-0.14%) 2062.47 2050.84 - 2063.77 0 times
Fri 19 December 2025 2062.47 (-0.58%) 2074.67 2046.67 - 2078.49 0 times
Fri 12 December 2025 2074.41 (0.23%) 2070.95 2051.46 - 2081.02 0 times
Fri 05 December 2025 2069.70 (0.07%) 2068.84 2055.73 - 2081.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAB are 2165.42 and 2232.13

Monthly Target 12112.41
Monthly Target 22151.72
Monthly Target 32179.1166666667
Monthly Target 42218.43
Monthly Target 52245.83

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 February 2026 2191.04 (2.19%) 2150.43 2139.80 - 2206.51 0 times
Fri 30 January 2026 2144.18 (4.55%) 2049.57 2047.33 - 2167.17 0 times
Wed 31 December 2025 2050.88 (-0.84%) 2068.84 2046.67 - 2081.73 0 times
Fri 28 November 2025 2068.22 (0.27%) 2084.83 2018.40 - 2092.13 0 times
Fri 31 October 2025 2062.68 (-0.31%) 2071.80 2053.08 - 2113.16 0 times
Tue 30 September 2025 2069.15 (-2.61%) 2125.13 2065.07 - 2134.31 0 times
Fri 29 August 2025 2124.67 (1.77%) 2092.65 2045.03 - 2143.41 0 times
Thu 31 July 2025 2087.80 (2.27%) 2033.27 2018.88 - 2104.68 0 times
Mon 30 June 2025 2041.50 (-2.9%) 2101.84 2029.49 - 2140.50 0 times
Fri 30 May 2025 2102.48 (1.56%) 2077.87 2054.07 - 2153.83 0 times
Wed 30 April 2025 2070.28 (-3.56%) 2143.25 1943.64 - 2170.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAB

DMA (daily moving average) of S P SGAB

DMA period DMA value
5 day DMA 2187.24
12 day DMA 2166.52
20 day DMA 2153.97
35 day DMA 2118.55
50 day DMA 2101.9
100 day DMA 2088.23
150 day DMA 2086.18
200 day DMA 2088.45

EMA (exponential moving average) of S P SGAB

EMA period EMA current EMA prev EMA prev2
5 day EMA2183.632179.932177.82
12 day EMA2169.072165.082161.61
20 day EMA2153.342149.372145.71
35 day EMA2129.812126.22122.79
50 day EMA2105.162101.662098.3

SMA (simple moving average) of S P SGAB

SMA period SMA current SMA prev SMA prev2
5 day SMA2187.242185.372180.23
12 day SMA2166.522163.242159.59
20 day SMA2153.972148.662144.5
35 day SMA2118.552114.622110.9
50 day SMA2101.92099.122096.22
100 day SMA2088.232087.42086.67
150 day SMA2086.182085.132084.18
200 day SMA2088.452087.632086.82
Back to top | Use Dark Theme