SP SGAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAB are 2280.02 and 2316.67

Daily Target 12273.01
Daily Target 22287.02
Daily Target 32309.6566666667
Daily Target 42323.67
Daily Target 52346.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 18 September 2026 2301.04 (-1.25%) 2331.68 2295.64 - 2332.29 0 times
Thu 17 September 2026 2330.06 (0.33%) 2336.93 2323.51 - 2338.81 0 times
Wed 16 September 2026 2322.35 (-0.84%) 2342.88 2322.35 - 2348.28 0 times
Tue 15 September 2026 2341.97 (-0.17%) 2343.11 2330.54 - 2348.08 0 times
Mon 14 September 2026 2346.05 (0.69%) 2334.65 2332.58 - 2358.15 0 times
Fri 11 September 2026 2329.93 (-0.75%) 2351.19 2329.76 - 2351.60 0 times
Thu 10 September 2026 2347.55 (-0.02%) 2349.94 2339.71 - 2353.94 0 times
Wed 09 September 2026 2348.12 (-0.49%) 2360.72 2346.22 - 2368.45 0 times
Tue 08 September 2026 2359.80 (0.81%) 2340.51 2339.71 - 2364.18 0 times
Fri 04 September 2026 2340.94 (-0.74%) 2357.42 2339.98 - 2360.82 0 times
Thu 03 September 2026 2358.33 (-1.04%) 2384.32 2340.10 - 2384.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAB are 2267.09 and 2329.6

Weekly Target 12255.77
Weekly Target 22278.4
Weekly Target 32318.2766666667
Weekly Target 42340.91
Weekly Target 52380.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 18 September 2026 2301.04 (-1.24%) 2334.65 2295.64 - 2358.15 0 times
Fri 11 September 2026 2329.93 (-0.47%) 2340.51 2329.76 - 2368.45 0 times
Fri 04 September 2026 2340.94 (0.55%) 2335.60 2321.43 - 2391.84 0 times
Fri 28 August 2026 2328.16 (1.44%) 2294.60 2269.35 - 2334.88 0 times
Fri 21 August 2026 2295.19 (2.49%) 2240.82 2232.79 - 2297.26 0 times
Fri 14 August 2026 2239.47 (0.25%) 2233.46 2230.82 - 2259.63 0 times
Fri 07 August 2026 2233.94 (-0.92%) 2246.38 2228.05 - 2258.52 0 times
Fri 31 July 2026 2254.68 (-3.67%) 2336.51 2249.51 - 2337.77 0 times
Fri 24 July 2026 2340.56 (0%) 2336.67 2330.68 - 2345.16 0 times
Fri 24 July 2026 2340.56 (2.04%) 2296.38 2293.57 - 2347.89 0 times
Fri 17 July 2026 2293.77 (1.77%) 2266.99 2258.36 - 2302.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAB are 2250.24 and 2346.44

Monthly Target 12233.31
Monthly Target 22267.17
Monthly Target 32329.5066666667
Monthly Target 42363.37
Monthly Target 52425.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 2301.04 (-1.62%) 2338.83 2295.64 - 2391.84 0 times
Mon 31 August 2026 2338.83 (3.73%) 2246.38 2228.05 - 2343.59 0 times
Fri 31 July 2026 2254.68 (1.99%) 2213.21 2212.58 - 2347.89 0 times
Tue 30 June 2026 2210.70 (-1.31%) 2242.98 2179.59 - 2267.18 0 times
Fri 29 May 2026 2240.00 (-3.05%) 2310.15 2239.09 - 2350.32 0 times
Thu 30 April 2026 2310.45 (-1.38%) 2335.39 2226.82 - 2361.41 0 times
Tue 31 March 2026 2342.89 (4.09%) 2259.29 2229.24 - 2369.24 0 times
Fri 27 February 2026 2250.85 (4.97%) 2150.43 2139.80 - 2265.06 0 times
Fri 30 January 2026 2144.18 (4.55%) 2049.57 2047.33 - 2167.17 0 times
Wed 31 December 2025 2050.88 (-0.84%) 2068.84 2046.67 - 2081.73 0 times
Fri 28 November 2025 2068.22 (0.27%) 2084.83 2018.40 - 2092.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAB

DMA (daily moving average) of S P SGAB

DMA period DMA value
5 day DMA 2328.29
12 day DMA 2342.44
20 day DMA 2331.74
35 day DMA 2294.94
50 day DMA 2298.53
100 day DMA 2279.22
150 day DMA 2279.1
200 day DMA 2234.11

EMA (exponential moving average) of S P SGAB

EMA period EMA current EMA prev EMA prev2
5 day EMA2323.222334.312336.44
12 day EMA2329.52334.672335.51
20 day EMA2323.372325.722325.26
35 day EMA2313.462314.192313.26
50 day EMA2296.062295.862294.46

SMA (simple moving average) of S P SGAB

SMA period SMA current SMA prev SMA prev2
5 day SMA2328.292334.072337.57
12 day SMA2342.442348.352349.08
20 day SMA2331.742330.262326.45
35 day SMA2294.942294.462293.85
50 day SMA2298.532297.582296.26
100 day SMA2279.222278.92278.45
150 day SMA2279.12278.322277.35
200 day SMA2234.112232.82231.3
Back to top | Use Dark Theme