Login or Join
HomepageAtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics
Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 4.76 and 5.15
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.8433333333333 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.23 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.88 (-0.41%) | 4.86 | 4.63 - 5.02 | 2.5352 times | Fri 01 May 2026 | 4.90 (2.73%) | 4.78 | 4.71 - 4.90 | 0.6838 times | Thu 30 April 2026 | 4.77 (3.7%) | 4.75 | 4.75 - 5.16 | 1.1657 times | Wed 29 April 2026 | 4.60 (-2.75%) | 4.71 | 4.52 - 4.84 | 1.1286 times | Tue 28 April 2026 | 4.73 (-5.21%) | 4.96 | 4.73 - 4.97 | 0.6116 times | Mon 27 April 2026 | 4.99 (-0.4%) | 4.94 | 4.75 - 5.21 | 0.9674 times | Fri 24 April 2026 | 5.01 (2.24%) | 4.94 | 4.80 - 5.11 | 0.4911 times | Thu 23 April 2026 | 4.90 (-5.41%) | 5.16 | 4.89 - 5.22 | 0.6412 times | Wed 22 April 2026 | 5.18 (3.81%) | 4.99 | 4.99 - 5.30 | 1.1397 times | Tue 21 April 2026 | 4.99 (0%) | 5.00 | 4.91 - 5.26 | 0.6357 times | Mon 20 April 2026 | 4.99 (-5.31%) | 5.25 | 4.92 - 5.27 | 1.5234 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 4.76 and 5.15
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.8433333333333 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.88 (-0.41%) | 4.86 | 4.63 - 5.02 | 0.1731 times | Fri 01 May 2026 | 4.90 (-2.2%) | 4.94 | 4.52 - 5.21 | 0.3111 times | Fri 24 April 2026 | 5.01 (-4.93%) | 5.25 | 4.80 - 5.30 | 0.3025 times | Fri 17 April 2026 | 5.27 (13.33%) | 4.65 | 4.56 - 5.55 | 0.4349 times | Fri 10 April 2026 | 4.65 (-6.81%) | 5.13 | 4.44 - 5.22 | 0.5225 times | Thu 02 April 2026 | 4.99 (8.71%) | 4.59 | 4.30 - 5.26 | 0.3383 times | Fri 27 March 2026 | 4.59 (-6.52%) | 5.00 | 4.59 - 5.35 | 0.4444 times | Fri 20 March 2026 | 4.91 (-24.46%) | 6.41 | 4.82 - 6.45 | 0.7525 times | Fri 13 March 2026 | 6.50 (26.95%) | 7.22 | 5.11 - 7.60 | 5.4051 times | Fri 06 March 2026 | 5.12 (-5.54%) | 5.21 | 4.70 - 5.65 | 1.3155 times | Fri 27 February 2026 | 5.42 (29.67%) | 4.12 | 3.92 - 5.89 | 1.7707 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 4.76 and 5.15
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 4.8433333333333 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.88 (2.31%) | 4.78 | 4.63 - 5.02 | 0.0568 times | Thu 30 April 2026 | 4.77 (0.85%) | 4.86 | 4.44 - 5.55 | 0.4358 times | Tue 31 March 2026 | 4.73 (-12.73%) | 5.21 | 4.30 - 7.60 | 2.0942 times | Fri 27 February 2026 | 5.42 (4.23%) | 5.11 | 3.92 - 5.89 | 0.8578 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 4.48 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.5425 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.3994 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 0.413 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 0.3684 times | Fri 29 August 2025 | 12.05 (4.6%) | 11.40 | 10.32 - 13.08 | 0.352 times | Thu 31 July 2025 | 11.52 (49.22%) | 7.60 | 7.54 - 13.46 | 0.4511 times |
Indicator Analysis of AtaraBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of AtaraBiotherapeutics ATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.93 |
| 20 day DMA | 4.95 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.1 |
| 100 day DMA | 7.65 |
| 150 day DMA | 9.8 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.83 | 4.8 |
| 12 day EMA | 4.9 | 4.9 | 4.9 |
| 20 day EMA | 4.93 | 4.94 | 4.94 |
| 35 day EMA | 4.99 | 5 | 5.01 |
| 50 day EMA | 5.01 | 5.02 | 5.02 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.8 | 4.82 |
| 12 day SMA | 4.93 | 4.96 | 4.99 |
| 20 day SMA | 4.95 | 4.95 | 4.95 |
| 35 day SMA | 4.99 | 5.05 | 5.08 |
| 50 day SMA | 5.1 | 5.08 | 5.07 |
| 100 day SMA | 7.65 | 7.75 | 7.85 |
| 150 day SMA | 9.8 | 9.85 | 9.91 |
| 200 day SMA | 10.35 | 10.38 | 10.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.