AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AtaraBiotherapeutics

Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 10.14 and 11.18

Daily Target 19.28
Daily Target 29.95
Daily Target 310.323333333333
Daily Target 410.99
Daily Target 511.36

Daily price and volume Atara Biotherapeutics

Date Closing Open Range Volume
Mon 22 June 2026 10.61 (5.36%) 9.93 9.66 - 10.70 1.0295 times
Thu 18 June 2026 10.07 (4.14%) 9.89 9.57 - 10.32 1.5676 times
Wed 17 June 2026 9.67 (0.52%) 9.73 9.41 - 10.10 1.3218 times
Tue 16 June 2026 9.62 (-3.41%) 9.92 9.21 - 10.07 1.3641 times
Mon 15 June 2026 9.96 (-4.32%) 10.50 9.85 - 10.92 0.8726 times
Fri 12 June 2026 10.41 (-0.67%) 10.14 10.14 - 10.99 1.0349 times
Thu 11 June 2026 10.48 (6.29%) 9.89 9.89 - 10.49 0.2611 times
Wed 10 June 2026 9.86 (0.92%) 9.70 9.49 - 10.23 0.6095 times
Tue 09 June 2026 9.77 (1.98%) 9.58 9.42 - 10.15 0.7134 times
Mon 08 June 2026 9.58 (-3.43%) 10.15 9.52 - 10.15 1.2255 times
Fri 05 June 2026 9.92 (-3.41%) 10.18 9.83 - 10.18 0.747 times

Daily chart AtaraBiotherapeutics

Weekly price and charts AtaraBiotherapeutics

Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 10.14 and 11.18

Weekly Target 19.28
Weekly Target 29.95
Weekly Target 310.323333333333
Weekly Target 410.99
Weekly Target 511.36

Weekly price and volumes for Atara Biotherapeutics

Date Closing Open Range Volume
Mon 22 June 2026 10.61 (5.36%) 9.93 9.66 - 10.70 0.011 times
Thu 18 June 2026 10.07 (-3.27%) 10.50 9.21 - 10.92 0.0548 times
Fri 12 June 2026 10.41 (4.94%) 10.15 9.42 - 10.99 0.0411 times
Fri 05 June 2026 9.92 (-5.61%) 10.48 9.35 - 10.65 0.0464 times
Fri 29 May 2026 10.51 (5.21%) 9.64 9.15 - 11.35 0.0686 times
Fri 22 May 2026 9.99 (4.28%) 9.15 8.54 - 9.99 0.104 times
Fri 15 May 2026 9.58 (14.87%) 8.83 7.90 - 10.80 0.3347 times
Fri 08 May 2026 8.34 (61.32%) 4.77 4.72 - 12.45 9.2716 times
Wed 06 May 2026 5.17 (5.51%) 4.86 4.63 - 5.26 0.0395 times
Fri 01 May 2026 4.90 (-2.2%) 4.94 4.52 - 5.21 0.0284 times
Fri 24 April 2026 5.01 (-4.93%) 5.25 4.80 - 5.30 0.0276 times

weekly chart AtaraBiotherapeutics

Monthly price and charts AtaraBiotherapeutics

Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 9.91 and 11.69

Monthly Target 18.49
Monthly Target 29.55
Monthly Target 310.27
Monthly Target 411.33
Monthly Target 512.05

Monthly price and volumes Atara Biotherapeutics

Date Closing Open Range Volume
Mon 22 June 2026 10.61 (0.95%) 10.48 9.21 - 10.99 0.1146 times
Fri 29 May 2026 10.51 (120.34%) 4.78 4.63 - 12.45 7.3497 times
Thu 30 April 2026 4.77 (0.85%) 4.86 4.44 - 5.55 0.1152 times
Tue 31 March 2026 4.73 (-12.73%) 5.21 4.30 - 7.60 0.5537 times
Fri 27 February 2026 5.42 (4.23%) 5.11 3.92 - 5.89 0.2268 times
Fri 30 January 2026 5.20 (-71.25%) 18.35 4.20 - 19.15 1.1844 times
Wed 31 December 2025 18.09 (19.8%) 14.77 12.05 - 18.95 0.1434 times
Fri 28 November 2025 15.10 (1.68%) 13.62 10.50 - 15.28 0.1056 times
Fri 31 October 2025 14.85 (3.63%) 14.29 13.30 - 16.72 0.1092 times
Tue 30 September 2025 14.33 (18.92%) 11.97 11.33 - 14.91 0.0974 times
Fri 29 August 2025 12.05 (4.6%) 11.40 10.32 - 13.08 0.0931 times

monthly chart AtaraBiotherapeutics

DMA SMA EMA moving averages of Atara Biotherapeutics ATRA

DMA (daily moving average) of Atara Biotherapeutics ATRA

DMA period DMA value
5 day DMA 9.99
12 day DMA 10.02
20 day DMA 10.1
35 day DMA 9.31
50 day DMA 8.01
100 day DMA 6.52
150 day DMA 8.72
200 day DMA 9.95

EMA (exponential moving average) of Atara Biotherapeutics ATRA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.169.939.86
12 day EMA10.039.929.89
20 day EMA9.799.79.66
35 day EMA8.98.88.72
50 day EMA7.967.857.76

SMA (simple moving average) of Atara Biotherapeutics ATRA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.999.9510.03
12 day SMA10.029.949.93
20 day SMA10.110.0410
35 day SMA9.319.159
50 day SMA8.017.97.79
100 day SMA6.526.476.42
150 day SMA8.728.738.75
200 day SMA9.959.969.97
Back to top | Use Dark Theme