Login or Join
HomepageAtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics
Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 5.12 and 5.95
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 5.2966666666667 |
| Daily Target 4 | 5.77 |
| Daily Target 5 | 6.13 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.42 (10.39%) | 4.88 | 4.82 - 5.65 | 1.7817 times | Mon 02 March 2026 | 4.91 (-9.41%) | 5.21 | 4.91 - 5.23 | 0.5971 times | Fri 27 February 2026 | 5.42 (3.04%) | 5.12 | 4.80 - 5.49 | 0.6008 times | Thu 26 February 2026 | 5.26 (3.95%) | 5.01 | 4.68 - 5.89 | 2.3462 times | Wed 25 February 2026 | 5.06 (20.19%) | 4.19 | 4.17 - 5.56 | 2.6223 times | Tue 24 February 2026 | 4.21 (0.24%) | 4.15 | 4.03 - 4.33 | 0.1892 times | Mon 23 February 2026 | 4.20 (0.48%) | 4.12 | 3.92 - 4.20 | 0.6702 times | Fri 20 February 2026 | 4.18 (-1.42%) | 4.26 | 4.13 - 4.30 | 0.2545 times | Thu 19 February 2026 | 4.24 (-4.29%) | 4.37 | 4.13 - 4.37 | 0.4616 times | Wed 18 February 2026 | 4.43 (-1.34%) | 4.47 | 4.34 - 4.64 | 0.4763 times | Tue 17 February 2026 | 4.49 (0.9%) | 4.46 | 4.38 - 4.60 | 0.2485 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 5.12 and 5.95
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.2966666666667 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.42 (0%) | 5.21 | 4.82 - 5.65 | 0.3098 times | Fri 27 February 2026 | 5.42 (29.67%) | 4.12 | 3.92 - 5.89 | 0.8373 times | Fri 20 February 2026 | 4.18 (-6.07%) | 4.46 | 4.13 - 4.64 | 0.1877 times | Fri 13 February 2026 | 4.45 (0%) | 4.45 | 4.45 - 4.68 | 0.0178 times | Fri 13 February 2026 | 4.45 (-8.81%) | 4.86 | 4.37 - 5.11 | 0.2151 times | Fri 06 February 2026 | 4.88 (-6.15%) | 5.11 | 4.50 - 5.27 | 0.3101 times | Fri 30 January 2026 | 5.20 (-0.38%) | 5.21 | 4.91 - 5.71 | 0.5684 times | Fri 23 January 2026 | 5.22 (14.98%) | 4.50 | 4.20 - 5.35 | 1.1663 times | Fri 16 January 2026 | 4.54 (-66.84%) | 5.62 | 4.25 - 6.51 | 5.3484 times | Fri 09 January 2026 | 13.69 (-22.96%) | 18.47 | 13.08 - 19.15 | 1.0391 times | Fri 02 January 2026 | 17.77 (2.9%) | 17.15 | 16.80 - 19.08 | 0.1786 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 5.12 and 5.95
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.2966666666667 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.42 (0%) | 5.21 | 4.82 - 5.65 | 0.2033 times | Fri 27 February 2026 | 5.42 (4.23%) | 5.11 | 3.92 - 5.89 | 1.0286 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 5.3723 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.6505 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.4789 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 0.4953 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 0.4418 times | Fri 29 August 2025 | 12.05 (4.6%) | 11.40 | 10.32 - 13.08 | 0.4221 times | Thu 31 July 2025 | 11.52 (49.22%) | 7.60 | 7.54 - 13.46 | 0.5409 times | Mon 30 June 2025 | 7.72 (-1.03%) | 7.82 | 7.51 - 9.68 | 0.3662 times | Fri 30 May 2025 | 7.80 (-2.38%) | 8.01 | 6.39 - 8.65 | 0.6181 times |
Indicator Analysis of AtaraBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of AtaraBiotherapeutics ATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.8 |
| 50 day DMA | 8.21 |
| 100 day DMA | 11.37 |
| 150 day DMA | 11.73 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 4.96 | 4.99 |
| 12 day EMA | 4.91 | 4.82 | 4.8 |
| 20 day EMA | 5.18 | 5.15 | 5.18 |
| 35 day EMA | 6.91 | 7 | 7.12 |
| 50 day EMA | 8.68 | 8.81 | 8.97 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 4.97 | 4.83 |
| 12 day SMA | 4.69 | 4.61 | 4.57 |
| 20 day SMA | 4.69 | 4.67 | 4.68 |
| 35 day SMA | 4.8 | 4.82 | 5.07 |
| 50 day SMA | 8.21 | 8.45 | 8.69 |
| 100 day SMA | 11.37 | 11.47 | 11.58 |
| 150 day SMA | 11.73 | 11.78 | 11.82 |
| 200 day SMA | 11 | 11.01 | 11.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.