Login or Join
HomepageCalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 12.42 and 12.74
| Daily Target 1 | 12.19 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.51 |
| Daily Target 4 | 12.64 |
| Daily Target 5 | 12.83 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.45 (-1.19%) | 12.41 | 12.38 - 12.70 | 1.4226 times | Mon 27 July 2026 | 12.60 (-1.33%) | 12.75 | 12.60 - 12.87 | 0.9343 times | Fri 24 July 2026 | 12.77 (0%) | 12.80 | 12.65 - 12.85 | 0.9848 times | Fri 24 July 2026 | 12.77 (-0.85%) | 12.80 | 12.65 - 12.85 | 0.9848 times | Thu 23 July 2026 | 12.88 (-1.15%) | 12.91 | 12.72 - 13.02 | 0.3956 times | Wed 22 July 2026 | 13.03 (0.7%) | 12.86 | 12.86 - 13.19 | 1.3931 times | Tue 21 July 2026 | 12.94 (0.86%) | 12.99 | 12.85 - 13.01 | 1.2837 times | Mon 20 July 2026 | 12.83 (-0.47%) | 12.99 | 12.80 - 13.09 | 0.4882 times | Fri 17 July 2026 | 12.89 (-0.69%) | 12.82 | 12.74 - 13.02 | 0.9049 times | Thu 16 July 2026 | 12.98 (-2.41%) | 13.26 | 12.96 - 13.26 | 1.2079 times | Wed 15 July 2026 | 13.30 (0.08%) | 13.35 | 13.15 - 13.47 | 0.6818 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 12.17 and 12.66
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.566666666667 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.45 (-2.51%) | 12.75 | 12.38 - 12.87 | 0.4975 times | Fri 24 July 2026 | 12.77 (0%) | 12.80 | 12.65 - 12.85 | 0.2079 times | Fri 24 July 2026 | 12.77 (-0.93%) | 12.99 | 12.65 - 13.19 | 0.9594 times | Fri 17 July 2026 | 12.89 (-4.73%) | 13.49 | 12.74 - 13.53 | 1.5093 times | Fri 10 July 2026 | 13.53 (-0.51%) | 13.60 | 13.10 - 13.72 | 1.3091 times | Thu 02 July 2026 | 13.60 (2.56%) | 13.26 | 13.11 - 13.76 | 1.2855 times | Fri 26 June 2026 | 13.26 (-4.54%) | 13.95 | 13.03 - 14.07 | 1.1424 times | Thu 18 June 2026 | 13.89 (4.44%) | 13.50 | 13.45 - 13.90 | 0.5988 times | Fri 12 June 2026 | 13.30 (-1.77%) | 13.69 | 12.90 - 13.79 | 1.1771 times | Fri 05 June 2026 | 13.54 (-3.63%) | 14.04 | 13.41 - 14.20 | 1.313 times | Fri 29 May 2026 | 14.05 (3.61%) | 13.64 | 13.64 - 14.09 | 1.2357 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 11.73 and 13.11
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.863333333333 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.45 (-8.86%) | 13.60 | 12.38 - 13.76 | 1.0202 times | Tue 30 June 2026 | 13.66 (-2.78%) | 14.04 | 12.90 - 14.20 | 0.9026 times | Fri 29 May 2026 | 14.05 (9.08%) | 12.90 | 12.83 - 14.09 | 1.2733 times | Thu 30 April 2026 | 12.88 (15.52%) | 11.19 | 11.13 - 12.95 | 1.0686 times | Tue 31 March 2026 | 11.15 (-12%) | 12.55 | 10.71 - 12.62 | 1.1143 times | Fri 27 February 2026 | 12.67 (2.84%) | 12.35 | 12.05 - 12.79 | 0.9826 times | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 1.0222 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.7629 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.7952 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.0581 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.3749 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.89 |
| 20 day DMA | 13.13 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.41 |
| 100 day DMA | 12.83 |
| 150 day DMA | 12.6 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.77 | 12.86 |
| 12 day EMA | 12.88 | 12.96 | 13.02 |
| 20 day EMA | 13.03 | 13.09 | 13.14 |
| 35 day EMA | 13.21 | 13.25 | 13.29 |
| 50 day EMA | 13.36 | 13.4 | 13.43 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.81 | 12.88 |
| 12 day SMA | 12.89 | 12.97 | 13.05 |
| 20 day SMA | 13.13 | 13.19 | 13.23 |
| 35 day SMA | 13.29 | 13.32 | 13.35 |
| 50 day SMA | 13.41 | 13.43 | 13.46 |
| 100 day SMA | 12.83 | 12.82 | 12.82 |
| 150 day SMA | 12.6 | 12.59 | 12.58 |
| 200 day SMA | 12.34 | 12.34 | 12.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.