Login or Join
HomepageCalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 12.29 and 12.57
| Daily Target 1 | 12.24 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 12.52 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 12.8 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.44 (-0.96%) | 12.56 | 12.42 - 12.70 | 0.5117 times | Wed 22 April 2026 | 12.56 (0.16%) | 12.57 | 12.51 - 12.71 | 1.7295 times | Tue 21 April 2026 | 12.54 (-1.18%) | 12.77 | 12.51 - 12.77 | 0.8846 times | Mon 20 April 2026 | 12.69 (-0.47%) | 12.74 | 12.62 - 12.75 | 0.6109 times | Fri 17 April 2026 | 12.75 (1.27%) | 12.59 | 12.59 - 12.77 | 1.7255 times | Thu 16 April 2026 | 12.59 (0.48%) | 12.55 | 12.54 - 12.61 | 0.4046 times | Wed 15 April 2026 | 12.53 (0.08%) | 12.43 | 12.43 - 12.64 | 1.2138 times | Tue 14 April 2026 | 12.52 (0.72%) | 12.42 | 12.25 - 12.59 | 1.0472 times | Mon 13 April 2026 | 12.43 (1.22%) | 12.23 | 12.00 - 12.44 | 1.428 times | Fri 10 April 2026 | 12.28 (0.49%) | 12.25 | 12.22 - 12.29 | 0.4443 times | Thu 09 April 2026 | 12.22 (1.92%) | 12.08 | 12.05 - 12.30 | 3.3955 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 12.26 and 12.61
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.543333333333 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.44 (-2.43%) | 12.74 | 12.42 - 12.77 | 0.6499 times | Fri 17 April 2026 | 12.75 (3.83%) | 12.23 | 12.00 - 12.77 | 1.0121 times | Fri 10 April 2026 | 12.28 (6.78%) | 11.51 | 11.37 - 12.30 | 1.0266 times | Thu 02 April 2026 | 11.50 (6.48%) | 10.91 | 10.71 - 11.55 | 1.1301 times | Fri 27 March 2026 | 10.80 (-2.44%) | 11.28 | 10.80 - 11.36 | 0.7113 times | Fri 20 March 2026 | 11.07 (-3.06%) | 11.50 | 11.06 - 11.68 | 0.8339 times | Fri 13 March 2026 | 11.42 (-1.81%) | 11.51 | 11.21 - 11.86 | 1.0153 times | Fri 06 March 2026 | 11.63 (-8.21%) | 12.55 | 11.53 - 12.62 | 1.6337 times | Fri 27 February 2026 | 12.67 (1.04%) | 12.54 | 12.43 - 12.79 | 1.257 times | Fri 20 February 2026 | 12.54 (1.29%) | 12.35 | 12.29 - 12.54 | 0.7299 times | Fri 13 February 2026 | 12.38 (0%) | 12.35 | 12.22 - 12.40 | 0.1173 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 11.79 and 13.43
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 12.113333333333 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.44 (11.57%) | 11.19 | 11.13 - 12.77 | 0.8892 times | Tue 31 March 2026 | 11.15 (-12%) | 12.55 | 10.71 - 12.62 | 1.1394 times | Fri 27 February 2026 | 12.67 (2.84%) | 12.35 | 12.05 - 12.79 | 1.0047 times | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 1.0452 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.78 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.8131 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.0819 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.4059 times | Fri 29 August 2025 | 11.76 (1.73%) | 11.53 | 11.30 - 11.87 | 1.0387 times | Thu 31 July 2025 | 11.56 (-1.28%) | 11.66 | 11.31 - 11.86 | 0.8019 times | Mon 30 June 2025 | 11.71 (5.5%) | 11.09 | 11.06 - 11.74 | 0.71 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.46 |
| 20 day DMA | 11.96 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.99 |
| 100 day DMA | 11.88 |
| 150 day DMA | 11.86 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.57 | 12.57 |
| 12 day EMA | 12.36 | 12.34 | 12.3 |
| 20 day EMA | 12.18 | 12.15 | 12.11 |
| 35 day EMA | 12.12 | 12.1 | 12.07 |
| 50 day EMA | 12.07 | 12.06 | 12.04 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.63 | 12.62 |
| 12 day SMA | 12.46 | 12.38 | 12.29 |
| 20 day SMA | 11.96 | 11.9 | 11.83 |
| 35 day SMA | 11.77 | 11.76 | 11.76 |
| 50 day SMA | 11.99 | 11.99 | 11.99 |
| 100 day SMA | 11.88 | 11.86 | 11.85 |
| 150 day SMA | 11.86 | 11.86 | 11.86 |
| 200 day SMA | 11.84 | 11.83 | 11.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.