FluxPower FLUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flux Power FLUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FluxPower

Strong Daily Stock price targets for FluxPower FLUX are 0.98 and 1.08

Daily Target 10.96
Daily Target 20.99
Daily Target 31.0566666666667
Daily Target 41.09
Daily Target 51.16

Daily price and volume Flux Power

Date Closing Open Range Volume
Fri 13 February 2026 1.03 (0%) 1.10 1.02 - 1.12 1.6688 times
Fri 13 February 2026 1.03 (-18.25%) 1.10 1.02 - 1.12 1.6838 times
Thu 12 February 2026 1.26 (-10.64%) 1.42 1.26 - 1.44 5.1844 times
Wed 11 February 2026 1.41 (9.3%) 1.30 1.25 - 1.44 0.2029 times
Tue 10 February 2026 1.29 (-4.44%) 1.39 1.28 - 1.47 0.1272 times
Mon 09 February 2026 1.35 (13.45%) 1.20 1.20 - 1.43 0.1808 times
Fri 06 February 2026 1.19 (10.19%) 1.12 1.09 - 1.30 0.1578 times
Thu 05 February 2026 1.08 (-4.42%) 1.14 1.06 - 1.18 0.2149 times
Wed 04 February 2026 1.13 (-9.6%) 1.23 1.10 - 1.26 0.3169 times
Tue 03 February 2026 1.25 (-3.85%) 1.30 1.18 - 1.30 0.2624 times
Mon 02 February 2026 1.30 (-1.52%) 1.31 1.30 - 1.37 0.1263 times

Daily chart FluxPower

Weekly price and charts FluxPower

Strong weekly Stock price targets for FluxPower FLUX are 0.98 and 1.08

Weekly Target 10.96
Weekly Target 20.99
Weekly Target 31.0566666666667
Weekly Target 41.09
Weekly Target 51.16

Weekly price and volumes for Flux Power

Date Closing Open Range Volume
Fri 13 February 2026 1.03 (0%) 1.10 1.02 - 1.12 0.9488 times
Fri 13 February 2026 1.03 (-13.45%) 1.20 1.02 - 1.47 4.1954 times
Fri 06 February 2026 1.19 (-9.85%) 1.31 1.06 - 1.37 0.6131 times
Fri 30 January 2026 1.32 (-12%) 1.49 1.30 - 1.52 0.3198 times
Fri 23 January 2026 1.50 (-2.6%) 1.50 1.40 - 1.60 0.335 times
Fri 16 January 2026 1.54 (-3.14%) 1.60 1.47 - 1.61 0.3724 times
Fri 09 January 2026 1.59 (11.97%) 1.48 1.42 - 1.66 0.6393 times
Fri 02 January 2026 1.42 (1.43%) 1.38 1.25 - 1.43 0.7866 times
Fri 26 December 2025 1.40 (2.94%) 1.34 1.33 - 1.50 0.6594 times
Fri 19 December 2025 1.36 (-11.11%) 1.57 1.30 - 1.59 1.1302 times
Fri 12 December 2025 1.53 (-3.16%) 1.59 1.49 - 1.68 0.7245 times

weekly chart FluxPower

Monthly price and charts FluxPower

Strong monthly Stock price targets for FluxPower FLUX are 0.8 and 1.25

Monthly Target 10.72
Monthly Target 20.88
Monthly Target 31.1733333333333
Monthly Target 41.33
Monthly Target 51.62

Monthly price and volumes Flux Power

Date Closing Open Range Volume
Fri 13 February 2026 1.03 (-21.97%) 1.31 1.02 - 1.47 1.2239 times
Fri 30 January 2026 1.32 (3.94%) 1.30 1.29 - 1.66 0.3867 times
Wed 31 December 2025 1.27 (-24.4%) 1.66 1.25 - 1.73 0.8086 times
Fri 28 November 2025 1.68 (-29.11%) 2.54 1.42 - 2.72 1.4738 times
Fri 31 October 2025 2.37 (-36.63%) 3.77 2.24 - 7.55 3.1716 times
Tue 30 September 2025 3.74 (146.05%) 1.55 1.47 - 4.80 1.9871 times
Fri 29 August 2025 1.52 (-12.14%) 1.73 1.42 - 2.01 0.2759 times
Thu 31 July 2025 1.73 (14.57%) 1.66 1.55 - 2.53 0.403 times
Mon 30 June 2025 1.51 (-0.66%) 1.55 1.36 - 1.69 0.1237 times
Fri 30 May 2025 1.52 (-10.06%) 1.70 1.52 - 2.13 0.1458 times
Wed 30 April 2025 1.69 (-1.74%) 1.71 1.31 - 1.93 0.0731 times

monthly chart FluxPower

DMA SMA EMA moving averages of Flux Power FLUX

DMA (daily moving average) of Flux Power FLUX

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.22
20 day DMA 1.32
35 day DMA 1.39
50 day DMA 1.42
100 day DMA 2.51
150 day DMA 2.29
200 day DMA 2.15

EMA (exponential moving average) of Flux Power FLUX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.21.29
12 day EMA1.241.281.32
20 day EMA1.281.311.34
35 day EMA1.351.371.39
50 day EMA1.41.421.44

SMA (simple moving average) of Flux Power FLUX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.271.3
12 day SMA1.221.251.29
20 day SMA1.321.351.37
35 day SMA1.391.41.41
50 day SMA1.421.431.44
100 day SMA2.512.532.55
150 day SMA2.292.32.3
200 day SMA2.152.152.16
Back to top | Use Dark Theme