FluxPower FLUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flux Power FLUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FluxPower

Strong Daily Stock price targets for FluxPower FLUX are 0.51 and 0.56

Daily Target 10.49
Daily Target 20.52
Daily Target 30.54333333333333
Daily Target 40.57
Daily Target 50.59

Daily price and volume Flux Power

Date Closing Open Range Volume
Mon 21 September 2026 0.54 (-1.82%) 0.57 0.52 - 0.57 1.3936 times
Fri 18 September 2026 0.55 (0%) 0.57 0.52 - 0.57 1.1385 times
Thu 17 September 2026 0.55 (5.77%) 0.52 0.51 - 0.58 1.6262 times
Wed 16 September 2026 0.52 (-1.89%) 0.53 0.51 - 0.54 1.4377 times
Tue 15 September 2026 0.53 (-3.64%) 0.55 0.53 - 0.57 0.9711 times
Mon 14 September 2026 0.55 (-3.51%) 0.56 0.55 - 0.59 0.7496 times
Fri 11 September 2026 0.57 (0%) 0.59 0.55 - 0.60 0.559 times
Thu 10 September 2026 0.57 (-3.39%) 0.59 0.56 - 0.61 0.3228 times
Wed 09 September 2026 0.59 (-1.67%) 0.60 0.57 - 0.63 0.7109 times
Tue 08 September 2026 0.60 (0%) 0.60 0.59 - 0.63 1.0905 times
Fri 04 September 2026 0.60 (9.09%) 0.60 0.55 - 0.60 1.2632 times

Daily chart FluxPower

Weekly price and charts FluxPower

Strong weekly Stock price targets for FluxPower FLUX are 0.51 and 0.56

Weekly Target 10.49
Weekly Target 20.52
Weekly Target 30.54333333333333
Weekly Target 40.57
Weekly Target 50.59

Weekly price and volumes for Flux Power

Date Closing Open Range Volume
Mon 21 September 2026 0.54 (-1.82%) 0.57 0.52 - 0.57 0.1286 times
Fri 18 September 2026 0.55 (-3.51%) 0.56 0.51 - 0.59 0.5467 times
Fri 11 September 2026 0.57 (-5%) 0.60 0.55 - 0.63 0.2477 times
Fri 04 September 2026 0.60 (-3.23%) 0.60 0.52 - 0.60 0.7742 times
Fri 28 August 2026 0.62 (3.33%) 0.60 0.58 - 0.75 2.5225 times
Fri 21 August 2026 0.60 (0%) 0.65 0.57 - 0.85 3.1455 times
Fri 14 August 2026 0.60 (11.11%) 0.55 0.51 - 0.66 1.4877 times
Fri 07 August 2026 0.54 (3.85%) 0.54 0.50 - 0.61 0.5474 times
Fri 31 July 2026 0.52 (-11.86%) 0.61 0.47 - 0.65 0.5434 times
Fri 24 July 2026 0.59 (0%) 0.65 0.59 - 0.65 0.0562 times
Fri 24 July 2026 0.59 (-10.61%) 0.68 0.59 - 0.69 0.2054 times

weekly chart FluxPower

Monthly price and charts FluxPower

Strong monthly Stock price targets for FluxPower FLUX are 0.47 and 0.59

Monthly Target 10.44
Monthly Target 20.49
Monthly Target 30.56
Monthly Target 40.61
Monthly Target 50.68

Monthly price and volumes Flux Power

Date Closing Open Range Volume
Mon 21 September 2026 0.54 (-5.26%) 0.58 0.51 - 0.63 0.4104 times
Mon 31 August 2026 0.57 (9.62%) 0.54 0.50 - 0.85 2.112 times
Fri 31 July 2026 0.52 (-39.53%) 0.86 0.47 - 0.99 0.4251 times
Tue 30 June 2026 0.86 (-20.37%) 1.09 0.76 - 1.14 0.4522 times
Fri 29 May 2026 1.08 (-11.48%) 1.24 0.91 - 1.36 0.6257 times
Thu 30 April 2026 1.22 (14.02%) 1.11 1.06 - 1.40 0.4525 times
Tue 31 March 2026 1.07 (-27.7%) 1.46 0.97 - 1.58 0.575 times
Fri 27 February 2026 1.48 (12.12%) 1.31 1.01 - 1.70 2.9831 times
Fri 30 January 2026 1.32 (3.94%) 1.30 1.29 - 1.66 0.6354 times
Wed 31 December 2025 1.27 (-24.4%) 1.66 1.25 - 1.73 1.3286 times
Fri 28 November 2025 1.68 (-29.11%) 2.54 1.42 - 2.72 2.4217 times

monthly chart FluxPower

DMA SMA EMA moving averages of Flux Power FLUX

DMA (daily moving average) of Flux Power FLUX

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.56
20 day DMA 0.58
35 day DMA 0.59
50 day DMA 0.6
100 day DMA 0.79
150 day DMA 0.95
200 day DMA 1.07

EMA (exponential moving average) of Flux Power FLUX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.55
12 day EMA0.570.570.57
20 day EMA0.580.580.58
35 day EMA0.60.60.6
50 day EMA0.620.620.62

SMA (simple moving average) of Flux Power FLUX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.54
12 day SMA0.560.560.56
20 day SMA0.580.590.6
35 day SMA0.590.590.59
50 day SMA0.60.60.61
100 day SMA0.790.790.8
150 day SMA0.950.960.96
200 day SMA1.071.071.08
Back to top | Use Dark Theme