NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong Daily Stock price targets for NaturalAlternatives NAII are 2.03 and 2.17

Daily Target 11.92
Daily Target 21.99
Daily Target 32.0633333333333
Daily Target 42.13
Daily Target 52.2

Daily price and volume Natural Alternatives

Date Closing Open Range Volume
Mon 17 August 2026 2.05 (0.49%) 2.02 2.00 - 2.14 0.1359 times
Fri 14 August 2026 2.04 (-5.99%) 2.27 2.01 - 2.27 0.1203 times
Thu 13 August 2026 2.17 (3.33%) 2.06 2.06 - 2.21 0.1386 times
Wed 12 August 2026 2.10 (-3.67%) 2.07 2.04 - 2.24 0.1644 times
Tue 11 August 2026 2.18 (-6.44%) 2.09 2.05 - 2.37 9.1594 times
Mon 10 August 2026 2.33 (-1.69%) 2.29 2.27 - 2.33 0.0109 times
Fri 07 August 2026 2.37 (-0.42%) 2.39 2.31 - 2.39 0.0292 times
Thu 06 August 2026 2.38 (5.31%) 2.26 2.25 - 2.45 0.0082 times
Wed 05 August 2026 2.26 (-2.59%) 2.30 2.24 - 2.35 0.1794 times
Tue 04 August 2026 2.32 (2.2%) 2.29 2.26 - 2.35 0.0537 times
Mon 03 August 2026 2.27 (-0.87%) 2.39 2.26 - 2.39 0.0523 times

Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 2.03 and 2.17

Weekly Target 11.92
Weekly Target 21.99
Weekly Target 32.0633333333333
Weekly Target 42.13
Weekly Target 52.2

Weekly price and volumes for Natural Alternatives

Date Closing Open Range Volume
Mon 17 August 2026 2.05 (0.49%) 2.02 2.00 - 2.14 0.105 times
Fri 14 August 2026 2.04 (-13.92%) 2.29 2.01 - 2.37 7.4113 times
Fri 07 August 2026 2.37 (3.49%) 2.39 2.24 - 2.45 0.2494 times
Fri 31 July 2026 2.29 (-4.58%) 2.55 2.20 - 2.55 0.3402 times
Fri 24 July 2026 2.40 (0%) 2.32 2.31 - 2.40 0.0262 times
Fri 24 July 2026 2.40 (8.11%) 2.27 2.09 - 2.49 0.3512 times
Fri 17 July 2026 2.22 (-0.45%) 2.25 2.14 - 2.34 0.2175 times
Fri 10 July 2026 2.23 (-5.91%) 2.39 2.21 - 2.50 0.3002 times
Thu 02 July 2026 2.37 (-0.84%) 2.48 2.35 - 2.48 0.3087 times
Fri 26 June 2026 2.39 (-10.49%) 2.65 2.35 - 2.65 0.6903 times
Thu 18 June 2026 2.67 (8.54%) 2.55 2.46 - 2.71 1.987 times

weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 1.8 and 2.25

Monthly Target 11.72
Monthly Target 21.88
Monthly Target 32.1666666666667
Monthly Target 42.33
Monthly Target 52.62

Monthly price and volumes Natural Alternatives

Date Closing Open Range Volume
Mon 17 August 2026 2.05 (-10.48%) 2.39 2.00 - 2.45 2.628 times
Fri 31 July 2026 2.29 (-4.18%) 2.45 2.09 - 2.55 0.4902 times
Tue 30 June 2026 2.39 (-5.91%) 2.51 2.35 - 2.71 1.2007 times
Fri 29 May 2026 2.54 (-4.87%) 2.74 2.42 - 2.83 0.5767 times
Thu 30 April 2026 2.67 (1.52%) 2.60 2.59 - 2.93 0.7834 times
Tue 31 March 2026 2.63 (-2.95%) 2.71 2.45 - 3.35 1.1242 times
Fri 27 February 2026 2.71 (-33.9%) 4.04 2.33 - 4.10 0.889 times
Fri 30 January 2026 4.10 (14.53%) 3.58 3.52 - 4.96 0.4789 times
Wed 31 December 2025 3.58 (-1.38%) 3.61 3.06 - 3.68 0.66 times
Fri 28 November 2025 3.63 (32.97%) 2.70 2.70 - 3.70 1.1689 times
Fri 31 October 2025 2.73 (-4.21%) 2.77 2.59 - 3.08 1.0322 times

monthly chart NaturalAlternatives

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.23
20 day DMA 2.28
35 day DMA 2.28
50 day DMA 2.34
100 day DMA 2.5
150 day DMA 2.76
200 day DMA 2.91

EMA (exponential moving average) of Natural Alternatives NAII

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.152.21
12 day EMA2.192.222.25
20 day EMA2.242.262.28
35 day EMA2.32.312.33
50 day EMA2.332.342.35

SMA (simple moving average) of Natural Alternatives NAII

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.162.23
12 day SMA2.232.262.28
20 day SMA2.282.32.3
35 day SMA2.282.292.3
50 day SMA2.342.352.36
100 day SMA2.52.512.52
150 day SMA2.762.772.79
200 day SMA2.912.912.91
Back to top | Use Dark Theme