Login or Join
HomepageNaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets NaturalAlternatives
Strong Daily Stock price targets for NaturalAlternatives NAII are 3.15 and 3.76
| Daily Target 1 | 2.72 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 3.3266666666667 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.94 |
Daily price and volume Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.21 (3.22%) | 3.18 | 3.08 - 3.69 | 3.1553 times | Thu 05 February 2026 | 3.11 (-15.72%) | 3.59 | 3.07 - 3.81 | 3.6012 times | Wed 04 February 2026 | 3.69 (-3.15%) | 3.76 | 3.51 - 3.91 | 1.269 times | Tue 03 February 2026 | 3.81 (-4.27%) | 3.81 | 3.50 - 3.93 | 0.5341 times | Mon 02 February 2026 | 3.98 (-2.93%) | 4.04 | 3.85 - 4.10 | 0.2058 times | Fri 30 January 2026 | 4.10 (0.24%) | 3.85 | 3.85 - 4.22 | 0.1666 times | Thu 29 January 2026 | 4.09 (1.24%) | 3.91 | 3.90 - 4.09 | 0.2597 times | Wed 28 January 2026 | 4.04 (2.28%) | 3.70 | 3.65 - 4.05 | 0.4655 times | Tue 27 January 2026 | 3.95 (-3.66%) | 4.05 | 3.95 - 4.21 | 0.1519 times | Mon 26 January 2026 | 4.10 (-1.2%) | 4.30 | 4.10 - 4.52 | 0.1911 times | Fri 23 January 2026 | 4.15 (-3.94%) | 4.24 | 3.98 - 4.33 | 0.7251 times |
Weekly price and charts NaturalAlternatives
Strong weekly Stock price targets for NaturalAlternatives NAII are 2.63 and 3.66
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 3.46 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.21 (-21.71%) | 4.04 | 3.07 - 4.10 | 2.1817 times | Fri 30 January 2026 | 4.10 (-1.2%) | 4.30 | 3.65 - 4.52 | 0.3073 times | Fri 23 January 2026 | 4.15 (-11.7%) | 4.61 | 3.98 - 4.83 | 0.7146 times | Fri 16 January 2026 | 4.70 (3.07%) | 4.54 | 4.45 - 4.96 | 1.1049 times | Fri 09 January 2026 | 4.56 (27.02%) | 3.54 | 3.54 - 4.56 | 1.1183 times | Fri 02 January 2026 | 3.59 (4.97%) | 3.38 | 3.35 - 3.59 | 0.6671 times | Fri 26 December 2025 | 3.42 (6.54%) | 3.25 | 3.14 - 3.46 | 0.6866 times | Fri 19 December 2025 | 3.21 (1.9%) | 3.18 | 3.11 - 3.33 | 1.072 times | Fri 12 December 2025 | 3.15 (-9.22%) | 3.40 | 3.06 - 3.40 | 1.5244 times | Fri 05 December 2025 | 3.47 (-4.41%) | 3.61 | 3.26 - 3.68 | 0.6232 times | Fri 28 November 2025 | 3.63 (13.79%) | 3.21 | 3.14 - 3.70 | 1.2207 times |
Monthly price and charts NaturalAlternatives
Strong monthly Stock price targets for NaturalAlternatives NAII are 2.63 and 3.66
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.46 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.21 (-21.71%) | 4.04 | 3.07 - 4.10 | 0.6774 times | Fri 30 January 2026 | 4.10 (14.53%) | 3.58 | 3.52 - 4.96 | 1.0208 times | Wed 31 December 2025 | 3.58 (-1.38%) | 3.61 | 3.06 - 3.68 | 1.4066 times | Fri 28 November 2025 | 3.63 (32.97%) | 2.70 | 2.70 - 3.70 | 2.4913 times | Fri 31 October 2025 | 2.73 (-4.21%) | 2.77 | 2.59 - 3.08 | 2.1999 times | Tue 30 September 2025 | 2.85 (-23.59%) | 3.63 | 2.74 - 3.93 | 0.4979 times | Thu 28 August 2025 | 3.73 (2.75%) | 3.62 | 3.58 - 4.03 | 0.3237 times | Thu 31 July 2025 | 3.63 (10.67%) | 3.28 | 3.21 - 3.80 | 0.3451 times | Mon 30 June 2025 | 3.28 (-1.2%) | 3.26 | 3.22 - 3.50 | 0.3025 times | Fri 30 May 2025 | 3.32 (10.67%) | 3.00 | 2.69 - 3.44 | 0.7349 times | Wed 30 April 2025 | 3.00 (-12.79%) | 3.62 | 2.57 - 3.62 | 1.4889 times |
Indicator Analysis of NaturalAlternatives
Please login to view indicator analysis. or View indicator analysis of NaturalAlternatives NAII on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.88 |
| 20 day DMA | 4.18 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.62 | 3.88 |
| 12 day EMA | 3.79 | 3.9 | 4.04 |
| 20 day EMA | 3.89 | 3.96 | 4.05 |
| 35 day EMA | 3.83 | 3.87 | 3.92 |
| 50 day EMA | 3.67 | 3.69 | 3.71 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.74 | 3.93 |
| 12 day SMA | 3.88 | 3.98 | 4.12 |
| 20 day SMA | 4.18 | 4.24 | 4.28 |
| 35 day SMA | 3.88 | 3.88 | 3.89 |
| 50 day SMA | 3.73 | 3.74 | 3.74 |
| 100 day SMA | 3.31 | 3.31 | 3.32 |
| 150 day SMA | 3.41 | 3.41 | 3.41 |
| 200 day SMA | 3.36 | 3.36 | 3.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.