BRiley RILYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYP are 16.53 and 16.77

Daily Target 116.48
Daily Target 216.58
Daily Target 316.716666666667
Daily Target 416.82
Daily Target 516.96

Daily price and volume B Riley

Date Closing Open Range Volume
Wed 10 June 2026 16.69 (-0.77%) 16.85 16.61 - 16.85 0.5535 times
Tue 09 June 2026 16.82 (0.48%) 16.83 16.60 - 16.88 0.863 times
Mon 08 June 2026 16.74 (-1.18%) 16.94 16.62 - 16.94 1.1257 times
Fri 05 June 2026 16.94 (-2.25%) 17.17 16.76 - 17.24 1.3602 times
Thu 04 June 2026 17.33 (1.88%) 17.05 16.64 - 17.52 1.7355 times
Wed 03 June 2026 17.01 (0.06%) 17.00 17.00 - 17.23 0.591 times
Tue 02 June 2026 17.00 (1.07%) 16.43 16.42 - 17.37 1.0694 times
Mon 01 June 2026 16.82 (0.78%) 16.42 16.41 - 16.99 0.8724 times
Fri 29 May 2026 16.69 (-0.65%) 16.50 16.50 - 16.92 0.8255 times
Thu 28 May 2026 16.80 (-0.71%) 16.81 16.18 - 16.93 1.0038 times
Wed 27 May 2026 16.92 (0.36%) 16.87 16.73 - 16.98 0.3283 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYP are 16.48 and 16.82

Weekly Target 116.4
Weekly Target 216.55
Weekly Target 316.743333333333
Weekly Target 416.89
Weekly Target 517.08

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Wed 10 June 2026 16.69 (-1.48%) 16.94 16.60 - 16.94 0.3673 times
Fri 05 June 2026 16.94 (1.5%) 16.42 16.41 - 17.52 0.8132 times
Fri 29 May 2026 16.69 (-1.82%) 17.00 16.18 - 17.18 0.4906 times
Fri 22 May 2026 17.00 (10.39%) 15.07 15.07 - 17.47 1.4055 times
Fri 15 May 2026 15.40 (4.9%) 14.60 14.25 - 15.52 1.5451 times
Fri 08 May 2026 14.68 (-0.94%) 14.62 14.47 - 15.69 1.0084 times
Wed 06 May 2026 14.82 (9.78%) 13.84 13.49 - 15.69 1.3351 times
Fri 01 May 2026 13.50 (20%) 11.31 11.11 - 14.53 1.4326 times
Fri 24 April 2026 11.25 (-3.02%) 11.01 11.01 - 12.27 0.5462 times
Fri 17 April 2026 11.60 (-2.03%) 12.00 11.60 - 12.80 1.0558 times
Fri 10 April 2026 11.84 (3.86%) 10.80 10.80 - 12.57 1.0138 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYP are 16.55 and 17.66

Monthly Target 115.76
Monthly Target 216.23
Monthly Target 316.873333333333
Monthly Target 417.34
Monthly Target 517.98

Monthly price and volumes B Riley

Date Closing Open Range Volume
Wed 10 June 2026 16.69 (0%) 16.42 16.41 - 17.52 0.2314 times
Fri 29 May 2026 16.69 (25.96%) 13.73 13.40 - 17.47 1.2335 times
Thu 30 April 2026 13.25 (14.62%) 12.50 10.80 - 13.85 0.799 times
Tue 31 March 2026 11.56 (20.92%) 9.65 8.30 - 12.05 1.3502 times
Fri 27 February 2026 9.56 (-3.34%) 10.19 8.39 - 10.79 1.1455 times
Fri 30 January 2026 9.89 (109.53%) 4.73 4.71 - 14.50 2.0842 times
Wed 31 December 2025 4.72 (10.54%) 4.27 3.25 - 6.00 1.9217 times
Fri 28 November 2025 4.27 (-15.45%) 5.01 4.25 - 5.80 0.3375 times
Fri 31 October 2025 5.05 (-12.17%) 5.96 5.04 - 6.40 0.3687 times
Tue 30 September 2025 5.75 (-4.8%) 6.45 5.75 - 7.26 0.5283 times
Fri 29 August 2025 6.04 (-7.22%) 6.27 5.73 - 8.31 0.7071 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYP

DMA (daily moving average) of B Riley RILYP

DMA period DMA value
5 day DMA 16.9
12 day DMA 16.89
20 day DMA 16.58
35 day DMA 15.2
50 day DMA 14.17
100 day DMA 12.19
150 day DMA 9.93
200 day DMA 8.94

EMA (exponential moving average) of B Riley RILYP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.8916.92
12 day EMA16.7216.7316.71
20 day EMA16.3216.2816.22
35 day EMA15.3415.2615.17
50 day EMA14.2214.1214.01

SMA (simple moving average) of B Riley RILYP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.916.9717
12 day SMA16.8916.9116.94
20 day SMA16.5816.4616.36
35 day SMA15.215.0614.91
50 day SMA14.1714.0713.96
100 day SMA12.1912.1412.11
150 day SMA9.939.859.77
200 day SMA8.948.898.84
Back to top | Use Dark Theme