Login or Join
HomepageRedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 3.89 and 4.04
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 4.01 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.16 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.98 (-2.45%) | 4.10 | 3.95 - 4.10 | 0.7423 times | Thu 04 December 2025 | 4.08 (0.74%) | 4.06 | 4.01 - 4.10 | 0.4532 times | Wed 03 December 2025 | 4.05 (0.75%) | 4.02 | 3.94 - 4.17 | 2.0753 times | Tue 02 December 2025 | 4.02 (-4.74%) | 4.24 | 3.99 - 4.24 | 1.2693 times | Mon 01 December 2025 | 4.22 (-3.65%) | 4.30 | 4.17 - 4.30 | 0.4077 times | Fri 28 November 2025 | 4.38 (-0.45%) | 4.43 | 4.29 - 4.45 | 0.3496 times | Wed 26 November 2025 | 4.40 (6.02%) | 4.17 | 4.17 - 4.49 | 1.9378 times | Tue 25 November 2025 | 4.15 (6.96%) | 3.95 | 3.90 - 4.27 | 1.1977 times | Mon 24 November 2025 | 3.88 (-2.02%) | 3.97 | 3.78 - 3.97 | 0.8323 times | Fri 21 November 2025 | 3.96 (4.49%) | 3.80 | 3.80 - 4.05 | 0.7348 times | Thu 20 November 2025 | 3.79 (-2.07%) | 3.93 | 3.77 - 4.06 | 0.7618 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 3.78 and 4.14
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.0733333333333 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.98 (-9.13%) | 4.30 | 3.94 - 4.30 | 0.9173 times | Fri 28 November 2025 | 4.38 (10.61%) | 3.97 | 3.78 - 4.49 | 0.8005 times | Fri 21 November 2025 | 3.96 (-5.49%) | 4.15 | 3.77 - 4.20 | 0.6972 times | Fri 14 November 2025 | 4.19 (-10.66%) | 4.75 | 4.10 - 4.88 | 2.093 times | Fri 07 November 2025 | 4.69 (-7.31%) | 4.75 | 4.60 - 5.34 | 1.2907 times | Fri 31 October 2025 | 5.06 (0%) | 5.21 | 5.02 - 5.23 | 0.2119 times | Fri 31 October 2025 | 5.06 (-20.69%) | 6.42 | 5.02 - 6.58 | 1.3038 times | Fri 24 October 2025 | 6.38 (-2.3%) | 6.54 | 6.36 - 6.66 | 0.6734 times | Fri 17 October 2025 | 6.53 (3.32%) | 6.50 | 6.44 - 6.99 | 0.7891 times | Fri 10 October 2025 | 6.32 (-11.24%) | 7.24 | 6.31 - 7.24 | 1.223 times | Fri 03 October 2025 | 7.12 (2.01%) | 7.01 | 6.77 - 7.52 | 1.0509 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 3.78 and 4.14
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.0733333333333 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.98 (-9.13%) | 4.30 | 3.94 - 4.30 | 0.103 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.5483 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 0.5578 times | Tue 30 September 2025 | 6.86 (5.86%) | 6.37 | 5.98 - 7.20 | 0.4878 times | Fri 29 August 2025 | 6.48 (11.53%) | 5.69 | 5.40 - 7.44 | 0.7604 times | Thu 31 July 2025 | 5.81 (0.35%) | 5.76 | 5.62 - 7.89 | 0.7159 times | Mon 30 June 2025 | 5.79 (13.53%) | 5.12 | 4.69 - 7.05 | 1.6975 times | Fri 30 May 2025 | 5.10 (74.66%) | 2.91 | 2.55 - 5.71 | 3.9263 times | Wed 30 April 2025 | 2.92 (-17.98%) | 3.56 | 2.50 - 3.72 | 0.6315 times | Mon 31 March 2025 | 3.56 (-36.77%) | 5.68 | 3.49 - 5.70 | 0.5714 times | Fri 28 February 2025 | 5.63 (-6.32%) | 5.81 | 4.43 - 6.40 | 1.0411 times |
Indicator Analysis of RedRobin
Please login to view indicator analysis. or View indicator analysis of RedRobin RRGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.83 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.92 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.11 | 4.12 |
| 12 day EMA | 4.14 | 4.17 | 4.19 |
| 20 day EMA | 4.34 | 4.38 | 4.41 |
| 35 day EMA | 4.85 | 4.9 | 4.95 |
| 50 day EMA | 5.43 | 5.49 | 5.55 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.15 | 4.21 |
| 12 day SMA | 4.07 | 4.07 | 4.07 |
| 20 day SMA | 4.18 | 4.22 | 4.25 |
| 35 day SMA | 4.83 | 4.91 | 4.99 |
| 50 day SMA | 5.45 | 5.5 | 5.56 |
| 100 day SMA | 5.92 | 5.95 | 5.97 |
| 150 day SMA | 5.54 | 5.54 | 5.53 |
| 200 day SMA | 5.08 | 5.08 | 5.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.