Login or Join
HomepageRedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 8.01 and 8.35
| Daily Target 1 | 7.94 |
| Daily Target 2 | 8.07 |
| Daily Target 3 | 8.28 |
| Daily Target 4 | 8.41 |
| Daily Target 5 | 8.62 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.20 (-2.84%) | 8.39 | 8.15 - 8.49 | 0.6 times | Thu 06 August 2026 | 8.44 (3.3%) | 8.16 | 7.96 - 8.46 | 1.1152 times | Wed 05 August 2026 | 8.17 (1.74%) | 8.07 | 7.95 - 8.27 | 0.8738 times | Tue 04 August 2026 | 8.03 (-0.74%) | 8.12 | 7.95 - 8.33 | 3.2133 times | Mon 03 August 2026 | 8.09 (3.19%) | 7.87 | 7.79 - 8.17 | 1.1533 times | Fri 31 July 2026 | 7.84 (0.38%) | 7.81 | 7.39 - 7.86 | 0.6917 times | Thu 30 July 2026 | 7.81 (4.13%) | 7.53 | 7.40 - 7.86 | 0.8787 times | Wed 29 July 2026 | 7.50 (-0.27%) | 7.51 | 7.41 - 7.75 | 0.787 times | Tue 28 July 2026 | 7.52 (2.59%) | 7.38 | 7.20 - 7.59 | 0.3716 times | Mon 27 July 2026 | 7.33 (1.52%) | 7.32 | 7.14 - 7.63 | 0.3156 times | Fri 24 July 2026 | 7.22 (0%) | 7.13 | 6.93 - 7.58 | 0.6839 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 8 and 8.7
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.16 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.20 (4.59%) | 7.87 | 7.79 - 8.49 | 1.4751 times | Fri 31 July 2026 | 7.84 (8.59%) | 7.32 | 7.14 - 7.86 | 0.6457 times | Fri 24 July 2026 | 7.22 (0%) | 7.13 | 6.93 - 7.58 | 0.1451 times | Fri 24 July 2026 | 7.22 (3%) | 6.99 | 6.83 - 7.58 | 0.5645 times | Fri 17 July 2026 | 7.01 (0.43%) | 6.99 | 6.26 - 7.36 | 0.4617 times | Fri 10 July 2026 | 6.98 (-2.65%) | 7.15 | 6.25 - 7.27 | 0.7074 times | Thu 02 July 2026 | 7.17 (-4.27%) | 7.40 | 6.90 - 8.26 | 1.4171 times | Fri 26 June 2026 | 7.49 (19.65%) | 6.04 | 5.33 - 7.55 | 1.7904 times | Thu 18 June 2026 | 6.26 (22.75%) | 5.19 | 4.89 - 6.51 | 1.8639 times | Fri 12 June 2026 | 5.10 (16.7%) | 4.36 | 4.31 - 5.26 | 0.9293 times | Fri 05 June 2026 | 4.37 (-13.64%) | 5.03 | 4.24 - 5.25 | 1.0446 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 8 and 8.7
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 8.16 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.20 (4.59%) | 7.87 | 7.79 - 8.49 | 0.3016 times | Fri 31 July 2026 | 7.84 (-1.88%) | 7.94 | 6.25 - 7.99 | 0.6193 times | Tue 30 June 2026 | 7.99 (57.91%) | 5.03 | 4.24 - 8.26 | 1.3373 times | Fri 29 May 2026 | 5.06 (44.57%) | 3.57 | 3.43 - 5.22 | 1.6918 times | Thu 30 April 2026 | 3.50 (19.45%) | 2.97 | 2.91 - 4.37 | 0.8938 times | Tue 31 March 2026 | 2.93 (-41.75%) | 4.88 | 2.46 - 4.88 | 1.4368 times | Fri 27 February 2026 | 5.03 (34.13%) | 3.76 | 3.20 - 5.29 | 1.4082 times | Fri 30 January 2026 | 3.75 (-7.41%) | 4.09 | 3.70 - 4.37 | 0.6851 times | Wed 31 December 2025 | 4.05 (-7.53%) | 4.30 | 3.85 - 4.58 | 0.7002 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.9259 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 0.9419 times |
Indicator Analysis of RedRobin
Please login to view indicator analysis. or View indicator analysis of RedRobin RRGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.25 |
| 50 day DMA | 6.58 |
| 100 day DMA | 5.11 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.12 | 7.96 |
| 12 day EMA | 7.86 | 7.8 | 7.68 |
| 20 day EMA | 7.58 | 7.52 | 7.42 |
| 35 day EMA | 7.05 | 6.98 | 6.89 |
| 50 day EMA | 6.58 | 6.51 | 6.43 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.11 | 7.99 |
| 12 day SMA | 7.78 | 7.69 | 7.58 |
| 20 day SMA | 7.5 | 7.43 | 7.36 |
| 35 day SMA | 7.25 | 7.2 | 7.14 |
| 50 day SMA | 6.58 | 6.51 | 6.43 |
| 100 day SMA | 5.11 | 5.06 | 5.01 |
| 150 day SMA | 4.7 | 4.68 | 4.65 |
| 200 day SMA | 4.63 | 4.62 | 4.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.