SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoYoung

Strong Daily Stock price targets for SoYoung SY are 1.34 and 1.5

Daily Target 11.31
Daily Target 21.37
Daily Target 31.4733333333333
Daily Target 41.53
Daily Target 51.63

Daily price and volume So Young

Date Closing Open Range Volume
Thu 18 June 2026 1.42 (-8.39%) 1.54 1.42 - 1.58 0.834 times
Wed 17 June 2026 1.55 (-10.4%) 1.72 1.54 - 1.73 0.9944 times
Tue 16 June 2026 1.73 (-2.81%) 1.78 1.71 - 1.81 0.8133 times
Mon 15 June 2026 1.78 (-4.3%) 1.89 1.77 - 1.92 0.6362 times
Fri 12 June 2026 1.86 (-5.58%) 1.98 1.85 - 2.07 1.4541 times
Thu 11 June 2026 1.97 (4.79%) 1.88 1.88 - 2.02 1.3554 times
Wed 10 June 2026 1.88 (0.53%) 1.84 1.83 - 1.96 0.682 times
Tue 09 June 2026 1.87 (1.63%) 1.88 1.80 - 1.92 0.8364 times
Mon 08 June 2026 1.84 (-4.66%) 1.90 1.81 - 1.95 0.7475 times
Fri 05 June 2026 1.93 (-4.93%) 2.00 1.91 - 2.06 1.6467 times
Thu 04 June 2026 2.03 (3.57%) 1.96 1.96 - 2.08 1.1684 times

Daily chart SoYoung

Weekly price and charts SoYoung

Strong weekly Stock price targets for SoYoung SY are 1.17 and 1.67

Weekly Target 11.09
Weekly Target 21.25
Weekly Target 31.5866666666667
Weekly Target 41.75
Weekly Target 52.09

Weekly price and volumes for So Young

Date Closing Open Range Volume
Thu 18 June 2026 1.42 (-23.66%) 1.89 1.42 - 1.92 0.5981 times
Fri 12 June 2026 1.86 (-3.63%) 1.90 1.80 - 2.07 0.9261 times
Fri 05 June 2026 1.93 (-1.03%) 1.97 1.90 - 2.22 1.4133 times
Fri 29 May 2026 1.95 (-12.56%) 2.25 1.86 - 2.37 2.0719 times
Fri 22 May 2026 2.23 (-21.75%) 2.86 1.95 - 2.88 2.1439 times
Fri 15 May 2026 2.85 (-4.04%) 2.99 2.76 - 3.10 0.8139 times
Fri 08 May 2026 2.97 (-8.9%) 3.16 2.96 - 3.32 0.4471 times
Wed 06 May 2026 3.26 (8.67%) 3.01 2.95 - 3.30 0.3744 times
Fri 01 May 2026 3.00 (10.29%) 2.73 2.70 - 3.10 0.6335 times
Fri 24 April 2026 2.72 (-3.89%) 2.83 2.64 - 2.94 0.5778 times
Fri 17 April 2026 2.83 (9.69%) 2.61 2.61 - 2.87 0.5957 times

weekly chart SoYoung

Monthly price and charts SoYoung

Strong monthly Stock price targets for SoYoung SY are 1.02 and 1.82

Monthly Target 10.89
Monthly Target 21.15
Monthly Target 31.6866666666667
Monthly Target 41.95
Monthly Target 52.49

Monthly price and volumes So Young

Date Closing Open Range Volume
Thu 18 June 2026 1.42 (-27.18%) 1.97 1.42 - 2.22 0.5387 times
Fri 29 May 2026 1.95 (-35.43%) 3.03 1.86 - 3.32 1.1118 times
Thu 30 April 2026 3.02 (10.62%) 2.77 2.53 - 3.07 0.5481 times
Tue 31 March 2026 2.73 (-12.22%) 3.02 2.56 - 3.38 0.7216 times
Fri 27 February 2026 3.11 (9.12%) 2.80 2.78 - 3.90 0.8627 times
Fri 30 January 2026 2.85 (11.33%) 2.62 2.46 - 3.30 0.671 times
Wed 31 December 2025 2.56 (-13.22%) 2.94 2.45 - 3.33 0.9011 times
Fri 28 November 2025 2.95 (1.37%) 3.36 2.82 - 4.75 2.1526 times
Fri 31 October 2025 2.91 (-24.81%) 3.94 2.80 - 4.05 1.0805 times
Tue 30 September 2025 3.87 (0.78%) 3.76 3.37 - 4.23 1.412 times
Fri 29 August 2025 3.84 (-13.71%) 4.40 3.45 - 5.35 2.4172 times

monthly chart SoYoung

DMA SMA EMA moving averages of So Young SY

DMA (daily moving average) of So Young SY

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.82
20 day DMA 1.95
35 day DMA 2.39
50 day DMA 2.51
100 day DMA 2.78
150 day DMA 2.83
200 day DMA 3.03

EMA (exponential moving average) of So Young SY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.731.82
12 day EMA1.811.881.94
20 day EMA1.972.032.08
35 day EMA2.22.252.29
50 day EMA2.452.492.53

SMA (simple moving average) of So Young SY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.781.84
12 day SMA1.821.881.92
20 day SMA1.952.012.07
35 day SMA2.392.432.47
50 day SMA2.512.542.56
100 day SMA2.782.792.81
150 day SMA2.832.842.86
200 day SMA3.033.043.05
Back to top | Use Dark Theme