SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoYoung

Strong Daily Stock price targets for SoYoung SY are 3.16 and 3.58

Daily Target 12.81
Daily Target 23.09
Daily Target 33.23
Daily Target 43.51
Daily Target 53.65

Daily price and volume So Young

Date Closing Open Range Volume
Fri 06 February 2026 3.37 (13.47%) 2.95 2.95 - 3.37 0.9287 times
Thu 05 February 2026 2.97 (0.68%) 2.88 2.84 - 3.04 1.0198 times
Wed 04 February 2026 2.95 (2.08%) 2.89 2.86 - 3.14 1.5968 times
Tue 03 February 2026 2.89 (2.48%) 2.88 2.78 - 2.92 0.7097 times
Mon 02 February 2026 2.82 (-1.05%) 2.80 2.80 - 2.99 0.8694 times
Fri 30 January 2026 2.85 (-1.72%) 2.88 2.75 - 2.88 0.761 times
Thu 29 January 2026 2.90 (-1.02%) 2.95 2.77 - 2.95 1.0449 times
Wed 28 January 2026 2.93 (-3.62%) 3.09 2.91 - 3.25 0.8584 times
Tue 27 January 2026 3.04 (-0.33%) 3.09 3.00 - 3.30 1.1217 times
Mon 26 January 2026 3.05 (5.54%) 2.92 2.90 - 3.10 1.0898 times
Fri 23 January 2026 2.89 (-2.69%) 2.97 2.89 - 3.07 0.9399 times

Daily chart SoYoung

Weekly price and charts SoYoung

Strong weekly Stock price targets for SoYoung SY are 3.08 and 3.67

Weekly Target 12.58
Weekly Target 22.98
Weekly Target 33.1733333333333
Weekly Target 43.57
Weekly Target 53.76

Weekly price and volumes for So Young

Date Closing Open Range Volume
Fri 06 February 2026 3.37 (18.25%) 2.80 2.78 - 3.37 1.2552 times
Fri 30 January 2026 2.85 (-1.38%) 2.92 2.75 - 3.30 1.1943 times
Fri 23 January 2026 2.89 (8.24%) 2.64 2.61 - 3.14 0.987 times
Fri 16 January 2026 2.67 (1.14%) 2.62 2.61 - 2.80 0.6696 times
Fri 09 January 2026 2.64 (-1.12%) 2.68 2.46 - 2.81 0.7735 times
Fri 02 January 2026 2.67 (1.52%) 2.61 2.45 - 2.75 1.0639 times
Fri 26 December 2025 2.63 (-8.68%) 2.89 2.56 - 2.92 1.0841 times
Fri 19 December 2025 2.88 (-6.8%) 3.07 2.78 - 3.07 0.8024 times
Fri 12 December 2025 3.09 (-0.96%) 3.14 3.03 - 3.33 0.795 times
Fri 05 December 2025 3.12 (5.76%) 2.94 2.79 - 3.26 1.3748 times
Fri 28 November 2025 2.95 (-2.96%) 2.99 2.83 - 3.20 1.2563 times

weekly chart SoYoung

Monthly price and charts SoYoung

Strong monthly Stock price targets for SoYoung SY are 3.08 and 3.67

Monthly Target 12.58
Monthly Target 22.98
Monthly Target 33.1733333333333
Monthly Target 43.57
Monthly Target 53.76

Monthly price and volumes So Young

Date Closing Open Range Volume
Fri 06 February 2026 3.37 (18.25%) 2.80 2.78 - 3.37 0.1426 times
Fri 30 January 2026 2.85 (11.33%) 2.62 2.46 - 3.30 0.424 times
Wed 31 December 2025 2.56 (-13.22%) 2.94 2.45 - 3.33 0.5693 times
Fri 28 November 2025 2.95 (1.37%) 3.36 2.82 - 4.75 1.36 times
Fri 31 October 2025 2.91 (-24.81%) 3.94 2.80 - 4.05 0.6826 times
Tue 30 September 2025 3.87 (0.78%) 3.76 3.37 - 4.23 0.8921 times
Fri 29 August 2025 3.84 (-13.71%) 4.40 3.45 - 5.35 1.5272 times
Thu 31 July 2025 4.45 (43.55%) 2.95 2.58 - 6.28 3.0708 times
Mon 30 June 2025 3.10 (260.47%) 0.87 0.86 - 3.24 1.2712 times
Fri 30 May 2025 0.86 (4.88%) 0.82 0.74 - 0.96 0.0602 times
Wed 30 April 2025 0.82 (-1.2%) 0.85 0.67 - 0.94 0.1025 times

monthly chart SoYoung

DMA SMA EMA moving averages of So Young SY

DMA (daily moving average) of So Young SY

DMA period DMA value
5 day DMA 3
12 day DMA 2.97
20 day DMA 2.87
35 day DMA 2.8
50 day DMA 2.87
100 day DMA 3.21
150 day DMA 3.6
200 day DMA 2.99

EMA (exponential moving average) of So Young SY

EMA period EMA current EMA prev EMA prev2
5 day EMA3.072.922.9
12 day EMA2.962.892.88
20 day EMA2.922.872.86
35 day EMA2.912.882.87
50 day EMA2.92.882.88

SMA (simple moving average) of So Young SY

SMA period SMA current SMA prev SMA prev2
5 day SMA32.92.88
12 day SMA2.972.952.92
20 day SMA2.872.842.82
35 day SMA2.82.792.79
50 day SMA2.872.872.87
100 day SMA3.213.213.22
150 day SMA3.63.63.6
200 day SMA2.992.982.96
Back to top | Use Dark Theme