SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoYoung

Strong Daily Stock price targets for SoYoung SY are 2.79 and 2.88

Daily Target 12.74
Daily Target 22.78
Daily Target 32.8266666666667
Daily Target 42.87
Daily Target 52.92

Daily price and volume So Young

Date Closing Open Range Volume
Fri 17 April 2026 2.83 (1.07%) 2.83 2.78 - 2.87 0.9752 times
Thu 16 April 2026 2.80 (2.19%) 2.73 2.71 - 2.85 0.7254 times
Wed 15 April 2026 2.74 (-0.72%) 2.74 2.71 - 2.79 0.4431 times
Tue 14 April 2026 2.76 (2.6%) 2.70 2.68 - 2.77 0.9538 times
Mon 13 April 2026 2.69 (4.26%) 2.61 2.61 - 2.69 0.5368 times
Fri 10 April 2026 2.58 (-6.18%) 2.76 2.53 - 2.81 1.3611 times
Thu 09 April 2026 2.75 (-4.18%) 2.84 2.62 - 2.84 1.4627 times
Wed 08 April 2026 2.87 (5.9%) 2.81 2.79 - 2.90 0.75 times
Tue 07 April 2026 2.71 (-3.56%) 2.82 2.65 - 2.82 1.2972 times
Mon 06 April 2026 2.81 (-2.09%) 2.81 2.74 - 2.92 1.4947 times
Thu 02 April 2026 2.87 (4.36%) 2.73 2.65 - 2.89 1.0787 times

Daily chart SoYoung

Weekly price and charts SoYoung

Strong weekly Stock price targets for SoYoung SY are 2.72 and 2.98

Weekly Target 12.51
Weekly Target 22.67
Weekly Target 32.77
Weekly Target 42.93
Weekly Target 53.03

Weekly price and volumes for So Young

Date Closing Open Range Volume
Fri 17 April 2026 2.83 (9.69%) 2.61 2.61 - 2.87 0.8186 times
Fri 10 April 2026 2.58 (-10.1%) 2.81 2.53 - 2.92 1.4338 times
Thu 02 April 2026 2.87 (6.3%) 2.72 2.56 - 2.89 1.2901 times
Fri 27 March 2026 2.70 (-7.53%) 2.90 2.70 - 3.20 1.7873 times
Fri 20 March 2026 2.92 (-4.26%) 3.06 2.88 - 3.38 0.5622 times
Fri 13 March 2026 3.05 (0%) 2.97 2.91 - 3.24 0.7876 times
Fri 06 March 2026 3.05 (-1.93%) 3.02 2.78 - 3.17 1.4598 times
Fri 27 February 2026 3.11 (-0.96%) 3.16 3.11 - 3.35 0.7373 times
Fri 20 February 2026 3.14 (-3.38%) 3.25 3.06 - 3.36 0.7039 times
Fri 13 February 2026 3.25 (0%) 3.43 3.23 - 3.49 0.4195 times
Fri 13 February 2026 3.25 (-3.56%) 3.38 3.23 - 3.90 2.9129 times

weekly chart SoYoung

Monthly price and charts SoYoung

Strong monthly Stock price targets for SoYoung SY are 2.68 and 3.07

Monthly Target 12.37
Monthly Target 22.6
Monthly Target 32.76
Monthly Target 42.99
Monthly Target 53.15

Monthly price and volumes So Young

Date Closing Open Range Volume
Fri 17 April 2026 2.83 (3.66%) 2.77 2.53 - 2.92 0.2361 times
Tue 31 March 2026 2.73 (-12.22%) 3.02 2.56 - 3.38 0.4672 times
Fri 27 February 2026 3.11 (9.12%) 2.80 2.78 - 3.90 0.5586 times
Fri 30 January 2026 2.85 (11.33%) 2.62 2.46 - 3.30 0.4345 times
Wed 31 December 2025 2.56 (-13.22%) 2.94 2.45 - 3.33 0.5835 times
Fri 28 November 2025 2.95 (1.37%) 3.36 2.82 - 4.75 1.3938 times
Fri 31 October 2025 2.91 (-24.81%) 3.94 2.80 - 4.05 0.6996 times
Tue 30 September 2025 3.87 (0.78%) 3.76 3.37 - 4.23 0.9143 times
Fri 29 August 2025 3.84 (-13.71%) 4.40 3.45 - 5.35 1.5652 times
Thu 31 July 2025 4.45 (43.55%) 2.95 2.58 - 6.28 3.1472 times
Mon 30 June 2025 3.10 (260.47%) 0.87 0.86 - 3.24 1.3028 times

monthly chart SoYoung

DMA SMA EMA moving averages of So Young SY

DMA (daily moving average) of So Young SY

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.76
20 day DMA 2.8
35 day DMA 2.91
50 day DMA 3.03
100 day DMA 2.95
150 day DMA 3.16
200 day DMA 3.46

EMA (exponential moving average) of So Young SY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.752.73
12 day EMA2.782.772.77
20 day EMA2.812.812.81
35 day EMA2.882.882.89
50 day EMA2.9933.01

SMA (simple moving average) of So Young SY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.712.7
12 day SMA2.762.762.74
20 day SMA2.82.82.83
35 day SMA2.912.932.94
50 day SMA3.033.033.03
100 day SMA2.952.952.95
150 day SMA3.163.163.17
200 day SMA3.463.463.46
Back to top | Use Dark Theme