Login or Join
HomepageTectonicFinancial TECTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tectonic Financial TECTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TectonicFinancial
Strong Daily Stock price targets for TectonicFinancial TECTP are 10.99 and 11.01
| Daily Target 1 | 10.97 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 10.993333333333 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.01 |
Daily price and volume Tectonic Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.00 (0%) | 10.98 | 10.98 - 11.00 | 0.3614 times | Fri 05 December 2025 | 11.00 (-1.52%) | 11.03 | 10.98 - 11.06 | 1.9277 times | Thu 04 December 2025 | 11.17 (-0.27%) | 11.01 | 11.01 - 11.17 | 1.988 times | Wed 03 December 2025 | 11.20 (1.91%) | 11.19 | 11.19 - 11.20 | 0.4217 times | Tue 02 December 2025 | 10.99 (-0.54%) | 10.99 | 10.99 - 10.99 | 0.3012 times | Mon 01 December 2025 | 11.05 (0.36%) | 11.15 | 11.05 - 11.19 | 1.988 times | Fri 28 November 2025 | 11.01 (-0.63%) | 11.01 | 11.01 - 11.01 | 0.3012 times | Tue 25 November 2025 | 11.08 (0.27%) | 11.07 | 11.07 - 11.08 | 0.3012 times | Mon 24 November 2025 | 11.05 (-0.09%) | 11.05 | 10.99 - 11.07 | 2.1687 times | Fri 21 November 2025 | 11.06 (0.64%) | 11.01 | 11.01 - 11.06 | 0.241 times | Thu 20 November 2025 | 10.99 (-0.99%) | 11.00 | 10.99 - 11.25 | 1.8675 times |
Weekly price and charts TectonicFinancial
Strong weekly Stock price targets for TectonicFinancial TECTP are 10.99 and 11.01
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 10.993333333333 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Tectonic Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.00 (0%) | 10.98 | 10.98 - 11.00 | 0.0679 times | Fri 05 December 2025 | 11.00 (-0.09%) | 11.15 | 10.98 - 11.20 | 1.2443 times | Fri 28 November 2025 | 11.01 (-0.45%) | 11.05 | 10.99 - 11.08 | 0.5204 times | Fri 21 November 2025 | 11.06 (-3.15%) | 11.04 | 10.84 - 11.25 | 1.1425 times | Fri 14 November 2025 | 11.42 (1.69%) | 10.95 | 10.92 - 11.46 | 0.3507 times | Fri 07 November 2025 | 11.23 (0.72%) | 11.30 | 11.01 - 11.70 | 1.629 times | Fri 31 October 2025 | 11.15 (0%) | 11.18 | 11.15 - 11.18 | 0.0339 times | Fri 31 October 2025 | 11.15 (1.18%) | 10.86 | 10.86 - 11.19 | 0.8032 times | Fri 24 October 2025 | 11.02 (1.85%) | 10.92 | 10.92 - 11.02 | 0.0566 times | Fri 17 October 2025 | 10.82 (-1.37%) | 10.93 | 10.82 - 11.10 | 4.1516 times | Fri 10 October 2025 | 10.97 (1.01%) | 10.75 | 10.75 - 11.00 | 0.362 times |
Monthly price and charts TectonicFinancial
Strong monthly Stock price targets for TectonicFinancial TECTP are 10.88 and 11.1
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.06 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Tectonic Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.00 (-0.09%) | 11.15 | 10.98 - 11.20 | 0.1972 times | Fri 28 November 2025 | 11.01 (-1.26%) | 11.30 | 10.84 - 11.70 | 0.5473 times | Fri 31 October 2025 | 11.15 (2.86%) | 10.84 | 10.52 - 11.19 | 0.9593 times | Tue 30 September 2025 | 10.84 (0.74%) | 10.68 | 10.51 - 10.97 | 0.4759 times | Thu 28 August 2025 | 10.76 (-0.92%) | 10.87 | 10.60 - 11.27 | 2.1484 times | Thu 31 July 2025 | 10.86 (2.45%) | 10.62 | 10.56 - 12.08 | 0.9682 times | Thu 26 June 2025 | 10.60 (0.38%) | 10.57 | 10.47 - 10.66 | 0.2023 times | Fri 30 May 2025 | 10.56 (0.57%) | 10.56 | 10.21 - 10.66 | 1.3903 times | Wed 30 April 2025 | 10.50 (-1.04%) | 10.63 | 10.30 - 10.65 | 2.1084 times | Mon 31 March 2025 | 10.61 (1.63%) | 10.38 | 10.33 - 10.66 | 1.0028 times | Fri 28 February 2025 | 10.44 (-0.57%) | 10.63 | 10.20 - 10.68 | 1.0028 times |
Indicator Analysis of TectonicFinancial
Please login to view indicator analysis. or View indicator analysis of TectonicFinancial TECTP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tectonic Financial TECTP
DMA (daily moving average) of Tectonic Financial TECTP
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.03 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Tectonic Financial TECTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.08 | 11.12 |
| 12 day EMA | 11.07 | 11.08 | 11.1 |
| 20 day EMA | 11.09 | 11.1 | 11.11 |
| 35 day EMA | 11.07 | 11.07 | 11.07 |
| 50 day EMA | 11.02 | 11.02 | 11.02 |
SMA (simple moving average) of Tectonic Financial TECTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.08 | 11.08 |
| 12 day SMA | 11.06 | 11.06 | 11.04 |
| 20 day SMA | 11.12 | 11.14 | 11.17 |
| 35 day SMA | 11.11 | 11.11 | 11.11 |
| 50 day SMA | 11.03 | 11.02 | 11.02 |
| 100 day SMA | 10.88 | 10.88 | 10.87 |
| 150 day SMA | 10.76 | 10.75 | 10.75 |
| 200 day SMA | 10.67 | 10.67 | 10.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.