Login or Join
HomepageGokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
Daily price and charts and targets GokulRefoils
Strong Daily Stock price targets for GokulRefoils GOKUL are 38.88 and 39.65
| Daily Target 1 | 38.31 |
| Daily Target 2 | 38.68 |
| Daily Target 3 | 39.08 |
| Daily Target 4 | 39.45 |
| Daily Target 5 | 39.85 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.05 (-0.33%) | 39.00 | 38.71 - 39.48 | 0.9367 times | Thu 30 July 2026 | 39.18 (-0.08%) | 39.02 | 38.86 - 39.49 | 0.8442 times | Wed 29 July 2026 | 39.21 (0.87%) | 39.47 | 38.53 - 39.47 | 0.9153 times | Tue 28 July 2026 | 38.87 (-1.87%) | 40.17 | 38.46 - 40.35 | 1.0729 times | Mon 27 July 2026 | 39.61 (0.84%) | 39.20 | 39.20 - 40.49 | 0.9023 times | Fri 24 July 2026 | 39.28 (-1.31%) | 39.01 | 39.01 - 39.98 | 0.9051 times | Thu 23 July 2026 | 39.80 (2.23%) | 38.89 | 38.63 - 40.30 | 1.208 times | Wed 22 July 2026 | 38.93 (-1.29%) | 39.52 | 38.74 - 40.00 | 1.0541 times | Tue 21 July 2026 | 39.44 (-1.77%) | 40.15 | 39.40 - 40.49 | 1.1614 times | Mon 20 July 2026 | 40.15 (0.27%) | 40.04 | 39.67 - 40.50 | 0.9998 times | Fri 17 July 2026 | 40.04 (-0.5%) | 40.25 | 39.70 - 40.86 | 1.0419 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 37.74 and 39.77
| Weekly Target 1 | 37.3 |
| Weekly Target 2 | 38.18 |
| Weekly Target 3 | 39.333333333333 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 41.36 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.05 (-0.59%) | 39.20 | 38.46 - 40.49 | 0.8021 times | Fri 24 July 2026 | 39.28 (-1.9%) | 40.04 | 38.63 - 40.50 | 0.9149 times | Fri 17 July 2026 | 40.04 (-4.03%) | 42.25 | 39.70 - 42.80 | 0.872 times | Fri 10 July 2026 | 41.72 (0.48%) | 42.00 | 39.75 - 43.00 | 0.9443 times | Fri 03 July 2026 | 41.52 (-0.19%) | 41.60 | 41.10 - 43.90 | 0.9958 times | Thu 25 June 2026 | 41.60 (-0.17%) | 41.06 | 41.06 - 45.50 | 1.1088 times | Fri 19 June 2026 | 41.67 (2.48%) | 42.20 | 40.64 - 43.50 | 1.6063 times | Fri 12 June 2026 | 40.66 (0.92%) | 40.00 | 39.51 - 43.99 | 0.9817 times | Fri 05 June 2026 | 40.29 (-1.9%) | 41.29 | 40.00 - 42.80 | 0.8433 times | Fri 29 May 2026 | 41.07 (1.91%) | 40.54 | 40.50 - 44.99 | 0.9309 times | Fri 22 May 2026 | 40.30 (-6.1%) | 43.00 | 39.50 - 43.00 | 0.9071 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 36.49 and 41.03
| Monthly Target 1 | 35.63 |
| Monthly Target 2 | 37.34 |
| Monthly Target 3 | 40.17 |
| Monthly Target 4 | 41.88 |
| Monthly Target 5 | 44.71 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.05 (-5.33%) | 42.08 | 38.46 - 43.00 | 2.0424 times | Tue 30 June 2026 | 41.25 (0.44%) | 41.29 | 39.51 - 45.50 | 2.51 times | Fri 29 May 2026 | 41.07 (3.58%) | 39.25 | 38.60 - 45.40 | 1.576 times | Thu 30 April 2026 | 39.65 (14.4%) | 35.11 | 35.11 - 42.40 | 0.2677 times | Mon 30 March 2026 | 34.66 (-14.08%) | 38.50 | 34.10 - 44.39 | 0.8528 times | Fri 27 February 2026 | 40.34 (11.59%) | 36.13 | 31.00 - 43.44 | 1.5404 times | Fri 30 January 2026 | 36.15 (-5.49%) | 38.45 | 35.90 - 40.10 | 0.3108 times | Wed 31 December 2025 | 38.25 (-4.92%) | 40.29 | 37.33 - 41.50 | 0.2867 times | Fri 28 November 2025 | 40.23 (-0.72%) | 41.32 | 36.21 - 41.79 | 0.3864 times | Fri 31 October 2025 | 40.52 (-3.62%) | 42.04 | 40.00 - 44.00 | 0.227 times | Tue 30 September 2025 | 42.04 (4.27%) | 40.70 | 39.02 - 45.89 | 0.6518 times |
Indicator Analysis of GokulRefoils
Please login to view indicator analysis. or View indicator analysis of GokulRefoils GOKUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 39.18 |
| 12 day DMA | 39.48 |
| 20 day DMA | 40.12 |
| 35 day DMA | 40.82 |
| 50 day DMA | 40.85 |
| 100 day DMA | 40.48 |
| 150 day DMA | 39.47 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.19 | 39.26 | 39.3 |
| 12 day EMA | 39.56 | 39.65 | 39.74 |
| 20 day EMA | 39.96 | 40.06 | 40.15 |
| 35 day EMA | 40.34 | 40.42 | 40.49 |
| 50 day EMA | 40.75 | 40.82 | 40.89 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.18 | 39.23 | 39.35 |
| 12 day SMA | 39.48 | 39.63 | 39.78 |
| 20 day SMA | 40.12 | 40.24 | 40.37 |
| 35 day SMA | 40.82 | 40.85 | 40.9 |
| 50 day SMA | 40.85 | 40.89 | 40.94 |
| 100 day SMA | 40.48 | 40.48 | 40.45 |
| 150 day SMA | 39.47 | 39.48 | 39.48 |
| 200 day SMA | 39.65 | 39.67 | 39.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.