Login or Join
HomepageGokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
Daily price and charts and targets GokulRefoils
Strong Daily Stock price targets for GokulRefoils GOKUL are 30.64 and 32.09
| Daily Target 1 | 30.27 |
| Daily Target 2 | 31 |
| Daily Target 3 | 31.723333333333 |
| Daily Target 4 | 32.45 |
| Daily Target 5 | 33.17 |
Daily price and volume Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.72 (-1%) | 32.45 | 31.00 - 32.45 | 0.8909 times | Thu 12 February 2026 | 32.04 (-2.73%) | 32.50 | 31.32 - 32.51 | 1.2867 times | Wed 11 February 2026 | 32.94 (-4.13%) | 34.87 | 32.15 - 34.87 | 2.0748 times | Tue 10 February 2026 | 34.36 (-1.46%) | 34.87 | 33.75 - 35.95 | 1.7803 times | Mon 09 February 2026 | 34.87 (-0.23%) | 35.69 | 34.10 - 35.69 | 0.6277 times | Fri 06 February 2026 | 34.95 (-0.23%) | 35.04 | 34.87 - 35.59 | 0.3586 times | Thu 05 February 2026 | 35.03 (-1.77%) | 36.50 | 34.96 - 36.50 | 0.8475 times | Wed 04 February 2026 | 35.66 (0.37%) | 35.51 | 35.09 - 36.40 | 0.637 times | Tue 03 February 2026 | 35.53 (-0.67%) | 37.45 | 35.15 - 37.50 | 1.3653 times | Mon 02 February 2026 | 35.77 (-0.8%) | 36.95 | 35.63 - 36.95 | 0.1312 times | Sun 01 February 2026 | 36.06 (-0.25%) | 36.13 | 35.51 - 37.23 | 0.6084 times |
Weekly price and charts GokulRefoils
Strong weekly Stock price targets for GokulRefoils GOKUL are 28.89 and 33.84
| Weekly Target 1 | 27.94 |
| Weekly Target 2 | 29.83 |
| Weekly Target 3 | 32.89 |
| Weekly Target 4 | 34.78 |
| Weekly Target 5 | 37.84 |
Weekly price and volumes for Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.72 (-9.24%) | 35.69 | 31.00 - 35.95 | 1.5305 times | Fri 06 February 2026 | 34.95 (-3.32%) | 36.13 | 34.87 - 37.50 | 0.9072 times | Fri 30 January 2026 | 36.15 (-1.31%) | 36.63 | 35.90 - 37.89 | 0.3541 times | Fri 23 January 2026 | 36.63 (-5.54%) | 38.78 | 36.00 - 39.01 | 0.811 times | Fri 16 January 2026 | 38.78 (0.49%) | 38.40 | 37.00 - 40.00 | 1.81 times | Fri 09 January 2026 | 38.59 (-2.01%) | 39.00 | 37.60 - 40.10 | 0.9631 times | Fri 02 January 2026 | 39.38 (2.39%) | 38.46 | 37.40 - 39.95 | 0.8618 times | Fri 26 December 2025 | 38.46 (-3.34%) | 39.55 | 37.33 - 39.80 | 1.0959 times | Fri 19 December 2025 | 39.79 (-2.48%) | 40.60 | 39.10 - 41.47 | 0.6212 times | Fri 12 December 2025 | 40.80 (4.43%) | 38.52 | 38.50 - 41.50 | 1.0451 times | Fri 05 December 2025 | 39.07 (-2.88%) | 40.29 | 38.95 - 40.35 | 0.6041 times |
Monthly price and charts GokulRefoils
Strong monthly Stock price targets for GokulRefoils GOKUL are 28.11 and 34.61
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 29.31 |
| Monthly Target 3 | 33.406666666667 |
| Monthly Target 4 | 35.81 |
| Monthly Target 5 | 39.91 |
Monthly price and volumes Gokul Refoils
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.72 (-12.25%) | 36.13 | 31.00 - 37.50 | 0.3248 times | Fri 30 January 2026 | 36.15 (-5.49%) | 38.45 | 35.90 - 40.10 | 0.5659 times | Wed 31 December 2025 | 38.25 (-4.92%) | 40.29 | 37.33 - 41.50 | 0.5221 times | Fri 28 November 2025 | 40.23 (-0.72%) | 41.32 | 36.21 - 41.79 | 0.7036 times | Fri 31 October 2025 | 40.52 (-3.62%) | 42.04 | 40.00 - 44.00 | 0.4134 times | Tue 30 September 2025 | 42.04 (4.27%) | 40.70 | 39.02 - 45.89 | 1.1868 times | Fri 29 August 2025 | 40.32 (-7.92%) | 42.81 | 39.70 - 43.12 | 0.7448 times | Thu 31 July 2025 | 43.79 (-2.86%) | 45.08 | 41.50 - 46.08 | 0.8352 times | Mon 30 June 2025 | 45.08 (-8.28%) | 49.81 | 44.50 - 52.49 | 3.4722 times | Fri 30 May 2025 | 49.15 (11.76%) | 45.19 | 40.03 - 53.55 | 1.2313 times | Wed 30 April 2025 | 43.98 (2.85%) | 41.20 | 39.51 - 52.00 | 1.2505 times |
Indicator Analysis of GokulRefoils
Please login to view indicator analysis. or View indicator analysis of GokulRefoils GOKUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value |
| 5 day DMA | 33.19 |
| 12 day DMA | 34.59 |
| 20 day DMA | 35.59 |
| 35 day DMA | 36.85 |
| 50 day DMA | 37.67 |
| 100 day DMA | 39.29 |
| 150 day DMA | 40.15 |
| 200 day DMA | 41.49 |
EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.93 | 33.53 | 34.27 |
| 12 day EMA | 34.27 | 34.73 | 35.22 |
| 20 day EMA | 35.2 | 35.57 | 35.94 |
| 35 day EMA | 36.39 | 36.66 | 36.93 |
| 50 day EMA | 37.41 | 37.64 | 37.87 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.19 | 33.83 | 34.43 |
| 12 day SMA | 34.59 | 35.01 | 35.39 |
| 20 day SMA | 35.59 | 35.94 | 36.24 |
| 35 day SMA | 36.85 | 37.04 | 37.22 |
| 50 day SMA | 37.67 | 37.84 | 37.99 |
| 100 day SMA | 39.29 | 39.42 | 39.53 |
| 150 day SMA | 40.15 | 40.24 | 40.31 |
| 200 day SMA | 41.49 | 41.56 | 41.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.