Login or Join
HomepagePanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem
Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 474.55 and 495.3
| Daily Target 1 | 470.37 |
| Daily Target 2 | 478.73 |
| Daily Target 3 | 491.11666666667 |
| Daily Target 4 | 499.48 |
| Daily Target 5 | 511.87 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 487.10 (-2.24%) | 499.05 | 482.75 - 503.50 | 0.5571 times | Fri 24 July 2026 | 498.25 (-0.5%) | 502.00 | 490.15 - 518.50 | 2.4906 times | Thu 23 July 2026 | 500.75 (9.57%) | 470.20 | 470.20 - 502.70 | 3.5891 times | Wed 22 July 2026 | 457.00 (-0.51%) | 453.30 | 449.00 - 461.20 | 0.2174 times | Tue 21 July 2026 | 459.35 (1.33%) | 453.25 | 444.35 - 468.45 | 0.6121 times | Mon 20 July 2026 | 453.30 (8.43%) | 418.00 | 417.10 - 459.00 | 1.6388 times | Fri 17 July 2026 | 418.05 (-1.84%) | 424.60 | 417.00 - 424.90 | 0.1441 times | Thu 16 July 2026 | 425.90 (0.28%) | 424.70 | 418.40 - 428.00 | 0.1407 times | Wed 15 July 2026 | 424.70 (1.82%) | 420.65 | 420.65 - 434.95 | 0.3998 times | Tue 14 July 2026 | 417.10 (-0.5%) | 419.20 | 409.30 - 423.95 | 0.2102 times | Mon 13 July 2026 | 419.20 (-2.08%) | 425.25 | 417.05 - 433.15 | 0.1907 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 474.55 and 495.3
| Weekly Target 1 | 470.37 |
| Weekly Target 2 | 478.73 |
| Weekly Target 3 | 491.11666666667 |
| Weekly Target 4 | 499.48 |
| Weekly Target 5 | 511.87 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 487.10 (-2.24%) | 499.05 | 482.75 - 503.50 | 0.0519 times | Fri 24 July 2026 | 498.25 (19.18%) | 418.00 | 417.10 - 518.50 | 0.7968 times | Fri 17 July 2026 | 418.05 (-2.35%) | 425.25 | 409.30 - 434.95 | 0.1012 times | Fri 10 July 2026 | 428.10 (0.6%) | 426.05 | 407.15 - 455.80 | 0.219 times | Fri 03 July 2026 | 425.55 (5.11%) | 400.00 | 398.20 - 444.95 | 0.3851 times | Thu 25 June 2026 | 404.85 (-16.22%) | 499.85 | 404.60 - 512.05 | 1.2832 times | Fri 19 June 2026 | 483.25 (28.1%) | 384.80 | 371.95 - 489.90 | 2.7925 times | Fri 12 June 2026 | 377.25 (9.43%) | 344.75 | 331.30 - 408.85 | 3.5086 times | Fri 05 June 2026 | 344.75 (4.77%) | 336.00 | 295.80 - 363.00 | 0.391 times | Fri 29 May 2026 | 329.05 (-3.28%) | 346.00 | 320.10 - 366.80 | 0.4706 times | Fri 22 May 2026 | 340.20 (14.7%) | 295.55 | 289.75 - 342.80 | 0.233 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 445.03 and 560.58
| Monthly Target 1 | 353.97 |
| Monthly Target 2 | 420.53 |
| Monthly Target 3 | 469.51666666667 |
| Monthly Target 4 | 536.08 |
| Monthly Target 5 | 585.07 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 487.10 (15.82%) | 423.40 | 402.95 - 518.50 | 1.0563 times | Tue 30 June 2026 | 420.55 (27.81%) | 336.00 | 295.80 - 512.05 | 6.205 times | Fri 29 May 2026 | 329.05 (17.6%) | 284.00 | 275.60 - 366.80 | 0.6325 times | Thu 30 April 2026 | 279.81 (20.56%) | 241.00 | 241.00 - 289.95 | 0.163 times | Mon 30 March 2026 | 232.10 (-17.5%) | 261.00 | 229.00 - 286.25 | 0.1302 times | Fri 27 February 2026 | 281.35 (-4.56%) | 294.80 | 274.00 - 313.00 | 0.1407 times | Fri 30 January 2026 | 294.80 (3.55%) | 293.70 | 277.55 - 323.30 | 0.6218 times | Wed 31 December 2025 | 284.70 (-3.49%) | 296.00 | 266.80 - 301.80 | 0.1237 times | Fri 28 November 2025 | 295.00 (10.1%) | 267.00 | 265.55 - 313.70 | 0.7924 times | Fri 31 October 2025 | 267.95 (-5.02%) | 282.50 | 266.40 - 288.80 | 0.1344 times | Tue 30 September 2025 | 282.10 (-4.42%) | 300.00 | 274.50 - 322.80 | 0.2703 times |
Indicator Analysis of PanamaPetrochem
Please login to view indicator analysis. or View indicator analysis of PanamaPetrochem PANAMAPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 480.49 |
| 12 day DMA | 449.07 |
| 20 day DMA | 439.59 |
| 35 day DMA | 424.72 |
| 50 day DMA | 395.2 |
| 100 day DMA | 334.18 |
| 150 day DMA | 319.75 |
| 200 day DMA | 310.59 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.59 | 475.83 | 464.62 |
| 12 day EMA | 458.98 | 453.87 | 445.8 |
| 20 day EMA | 444.52 | 440.04 | 433.91 |
| 35 day EMA | 417.67 | 413.58 | 408.6 |
| 50 day EMA | 395.7 | 391.97 | 387.63 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.49 | 473.73 | 457.69 |
| 12 day SMA | 449.07 | 444.06 | 436.87 |
| 20 day SMA | 439.59 | 435.26 | 430.59 |
| 35 day SMA | 424.72 | 420.65 | 416.4 |
| 50 day SMA | 395.2 | 391.39 | 387.33 |
| 100 day SMA | 334.18 | 332.12 | 329.91 |
| 150 day SMA | 319.75 | 318.36 | 316.88 |
| 200 day SMA | 310.59 | 309.57 | 308.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.