Login or Join
HomepagePpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets PpapAutomotive
Strong Daily Stock price targets for PpapAutomotive PPAP are 201.39 and 205.98
| Daily Target 1 | 197.87 |
| Daily Target 2 | 200.32 |
| Daily Target 3 | 202.45666666667 |
| Daily Target 4 | 204.91 |
| Daily Target 5 | 207.05 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 202.78 (0.65%) | 201.47 | 200.00 - 204.59 | 0.4551 times | Wed 08 April 2026 | 201.47 (2.58%) | 199.95 | 199.00 - 207.48 | 1.443 times | Tue 07 April 2026 | 196.40 (0.21%) | 196.05 | 193.00 - 198.39 | 0.2597 times | Mon 06 April 2026 | 195.99 (2.52%) | 191.00 | 189.30 - 198.00 | 0.3417 times | Thu 02 April 2026 | 191.18 (0.36%) | 187.05 | 182.00 - 192.80 | 0.4919 times | Wed 01 April 2026 | 190.49 (7.66%) | 188.20 | 187.47 - 199.40 | 1.9975 times | Mon 30 March 2026 | 176.94 (-3.47%) | 180.00 | 176.00 - 185.00 | 1.4843 times | Fri 27 March 2026 | 183.31 (-6.76%) | 196.60 | 177.55 - 196.60 | 2.4196 times | Wed 25 March 2026 | 196.60 (2.81%) | 196.11 | 192.28 - 205.00 | 0.7651 times | Tue 24 March 2026 | 191.22 (0.57%) | 196.00 | 190.05 - 197.00 | 0.3421 times | Mon 23 March 2026 | 190.14 (-3.86%) | 197.78 | 190.00 - 203.99 | 0.9458 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 196.04 and 214.22
| Weekly Target 1 | 181.67 |
| Weekly Target 2 | 192.23 |
| Weekly Target 3 | 199.85333333333 |
| Weekly Target 4 | 210.41 |
| Weekly Target 5 | 218.03 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 202.78 (6.07%) | 191.00 | 189.30 - 207.48 | 0.4637 times | Thu 02 April 2026 | 191.18 (4.29%) | 180.00 | 176.00 - 199.40 | 0.7373 times | Fri 27 March 2026 | 183.31 (-7.32%) | 197.78 | 177.55 - 205.00 | 0.8298 times | Fri 20 March 2026 | 197.78 (1.21%) | 198.01 | 190.71 - 213.00 | 0.5864 times | Fri 13 March 2026 | 195.42 (-8.24%) | 211.95 | 195.00 - 211.99 | 0.5076 times | Fri 06 March 2026 | 212.96 (-1.23%) | 210.10 | 207.00 - 221.05 | 0.6345 times | Fri 27 February 2026 | 215.62 (-0.85%) | 224.00 | 211.61 - 224.00 | 0.3828 times | Fri 20 February 2026 | 217.47 (7.96%) | 198.00 | 191.23 - 249.30 | 4.5987 times | Fri 13 February 2026 | 201.44 (2.93%) | 198.51 | 197.07 - 215.03 | 0.3326 times | Fri 06 February 2026 | 195.70 (-0.37%) | 201.07 | 177.16 - 202.50 | 0.9265 times | Fri 30 January 2026 | 196.43 (-0.65%) | 197.72 | 192.35 - 205.39 | 0.8598 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 192.39 and 217.87
| Monthly Target 1 | 171.94 |
| Monthly Target 2 | 187.36 |
| Monthly Target 3 | 197.42 |
| Monthly Target 4 | 212.84 |
| Monthly Target 5 | 222.9 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 202.78 (14.6%) | 188.20 | 182.00 - 207.48 | 0.1491 times | Mon 30 March 2026 | 176.94 (-17.94%) | 210.10 | 176.00 - 221.05 | 0.4564 times | Fri 27 February 2026 | 215.62 (9.77%) | 201.07 | 177.16 - 249.30 | 1.0052 times | Fri 30 January 2026 | 196.43 (-7.67%) | 212.25 | 192.35 - 252.97 | 0.5606 times | Wed 31 December 2025 | 212.74 (-10.48%) | 232.00 | 208.10 - 242.17 | 0.2516 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.7417 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 3.9222 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 1.5812 times | Fri 30 May 2025 | 236.47 (37.45%) | 172.00 | 162.01 - 245.00 | 1.1052 times | Wed 30 April 2025 | 172.04 (6.09%) | 163.90 | 154.05 - 183.90 | 0.2268 times | Fri 28 March 2025 | 162.16 (-3.84%) | 168.64 | 160.00 - 184.00 | 0.4021 times |
Indicator Analysis of PpapAutomotive
Please login to view indicator analysis. or View indicator analysis of PpapAutomotive PPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 197.56 |
| 12 day DMA | 192.86 |
| 20 day DMA | 196.09 |
| 35 day DMA | 205.91 |
| 50 day DMA | 203.52 |
| 100 day DMA | 212.15 |
| 150 day DMA | 219.47 |
| 200 day DMA | 207.53 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.15 | 195.84 | 193.02 |
| 12 day EMA | 196.21 | 195.02 | 193.85 |
| 20 day EMA | 197.67 | 197.13 | 196.67 |
| 35 day EMA | 199.38 | 199.18 | 199.05 |
| 50 day EMA | 202.92 | 202.93 | 202.99 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.56 | 195.11 | 190.2 |
| 12 day SMA | 192.86 | 192.55 | 192.96 |
| 20 day SMA | 196.09 | 196.13 | 196.7 |
| 35 day SMA | 205.91 | 205.87 | 206.02 |
| 50 day SMA | 203.52 | 203.42 | 203.44 |
| 100 day SMA | 212.15 | 212.74 | 213.26 |
| 150 day SMA | 219.47 | 219.22 | 219 |
| 200 day SMA | 207.53 | 207.44 | 207.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.