Login or Join
HomepagePpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets PpapAutomotive
Strong Daily Stock price targets for PpapAutomotive PPAP are 207.72 and 212.67
| Daily Target 1 | 206.83 |
| Daily Target 2 | 208.61 |
| Daily Target 3 | 211.78 |
| Daily Target 4 | 213.56 |
| Daily Target 5 | 216.73 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 210.39 (-0.29%) | 214.95 | 210.00 - 214.95 | 0.9487 times | Tue 26 May 2026 | 211.00 (-0.47%) | 214.90 | 210.30 - 216.25 | 0.5173 times | Mon 25 May 2026 | 211.99 (1.63%) | 210.00 | 209.52 - 214.78 | 0.4929 times | Fri 22 May 2026 | 208.60 (-0.01%) | 212.95 | 208.19 - 213.40 | 0.5707 times | Thu 21 May 2026 | 208.63 (0.27%) | 212.50 | 208.00 - 216.90 | 1.0603 times | Wed 20 May 2026 | 208.06 (-1.22%) | 207.54 | 205.05 - 213.55 | 1.1125 times | Tue 19 May 2026 | 210.62 (0.94%) | 208.01 | 207.24 - 214.98 | 0.9958 times | Mon 18 May 2026 | 208.66 (-3.11%) | 212.20 | 206.51 - 212.20 | 0.898 times | Fri 15 May 2026 | 215.35 (-2.31%) | 224.90 | 214.00 - 224.90 | 0.7025 times | Thu 14 May 2026 | 220.45 (2.87%) | 214.50 | 210.32 - 223.19 | 2.7013 times | Wed 13 May 2026 | 214.29 (0.53%) | 213.39 | 210.35 - 225.90 | 4.6989 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 209.96 and 216.69
| Weekly Target 1 | 205.32 |
| Weekly Target 2 | 207.86 |
| Weekly Target 3 | 212.05333333333 |
| Weekly Target 4 | 214.59 |
| Weekly Target 5 | 218.78 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 210.39 (0.86%) | 210.00 | 209.52 - 216.25 | 0.268 times | Fri 22 May 2026 | 208.60 (-3.13%) | 212.20 | 205.05 - 216.90 | 0.6344 times | Fri 15 May 2026 | 215.35 (-7.28%) | 245.00 | 210.32 - 249.90 | 3.8297 times | Fri 08 May 2026 | 232.25 (14.35%) | 208.73 | 196.40 - 237.00 | 1.5982 times | Thu 30 April 2026 | 203.10 (-3.56%) | 214.80 | 202.00 - 223.99 | 0.4921 times | Fri 24 April 2026 | 210.59 (-0.78%) | 209.10 | 208.26 - 221.70 | 0.4318 times | Fri 17 April 2026 | 212.24 (2.04%) | 204.29 | 200.00 - 218.00 | 0.4359 times | Fri 10 April 2026 | 208.00 (8.8%) | 191.00 | 189.30 - 212.67 | 0.6775 times | Thu 02 April 2026 | 191.18 (4.29%) | 180.00 | 176.00 - 199.40 | 0.768 times | Fri 27 March 2026 | 183.31 (-7.32%) | 197.78 | 177.55 - 205.00 | 0.8644 times | Fri 20 March 2026 | 197.78 (1.21%) | 198.01 | 190.71 - 213.00 | 0.6108 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 203.4 and 256.9
| Monthly Target 1 | 165.4 |
| Monthly Target 2 | 187.89 |
| Monthly Target 3 | 218.89666666667 |
| Monthly Target 4 | 241.39 |
| Monthly Target 5 | 272.4 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 210.39 (3.59%) | 208.73 | 196.40 - 249.90 | 0.8905 times | Thu 30 April 2026 | 203.10 (14.78%) | 188.20 | 182.00 - 223.99 | 0.3543 times | Mon 30 March 2026 | 176.94 (-17.94%) | 210.10 | 176.00 - 221.05 | 0.4152 times | Fri 27 February 2026 | 215.62 (9.77%) | 201.07 | 177.16 - 249.30 | 0.9145 times | Fri 30 January 2026 | 196.43 (-7.67%) | 212.25 | 192.35 - 252.97 | 0.51 times | Wed 31 December 2025 | 212.74 (-10.48%) | 232.00 | 208.10 - 242.17 | 0.2289 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.6747 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 3.5681 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 1.4384 times | Fri 30 May 2025 | 236.47 (37.45%) | 172.00 | 162.01 - 245.00 | 1.0055 times | Wed 30 April 2025 | 172.04 (6.09%) | 163.90 | 154.05 - 183.90 | 0.2063 times |
Indicator Analysis of PpapAutomotive
Please login to view indicator analysis. or View indicator analysis of PpapAutomotive PPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 210.12 |
| 12 day DMA | 211.77 |
| 20 day DMA | 212.52 |
| 35 day DMA | 211.04 |
| 50 day DMA | 206.05 |
| 100 day DMA | 208.05 |
| 150 day DMA | 218.33 |
| 200 day DMA | 214.02 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.63 | 210.75 | 210.63 |
| 12 day EMA | 211.62 | 211.84 | 211.99 |
| 20 day EMA | 211.59 | 211.72 | 211.8 |
| 35 day EMA | 209.27 | 209.2 | 209.09 |
| 50 day EMA | 206.53 | 206.37 | 206.18 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.12 | 209.66 | 209.58 |
| 12 day SMA | 211.77 | 214.25 | 216.02 |
| 20 day SMA | 212.52 | 212.66 | 213.07 |
| 35 day SMA | 211.04 | 210.62 | 210.06 |
| 50 day SMA | 206.05 | 205.86 | 205.72 |
| 100 day SMA | 208.05 | 208.09 | 208.07 |
| 150 day SMA | 218.33 | 218.57 | 218.68 |
| 200 day SMA | 214.02 | 213.8 | 213.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.