Login or Join
HomepagePpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets PpapAutomotive
Strong Daily Stock price targets for PpapAutomotive PPAP are 208.34 and 215.23
| Daily Target 1 | 203 |
| Daily Target 2 | 206.79 |
| Daily Target 3 | 209.89 |
| Daily Target 4 | 213.68 |
| Daily Target 5 | 216.78 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 210.58 (-0.21%) | 207.90 | 206.10 - 212.99 | 0.4384 times | Thu 06 February 2025 | 211.02 (0.23%) | 207.35 | 207.15 - 212.09 | 0.7517 times | Wed 05 February 2025 | 210.53 (1.63%) | 208.90 | 207.00 - 210.90 | 0.6342 times | Tue 04 February 2025 | 207.15 (2.89%) | 204.03 | 203.50 - 213.33 | 1.4787 times | Mon 03 February 2025 | 201.34 (-1.12%) | 205.80 | 200.01 - 205.80 | 0.4624 times | Fri 31 January 2025 | 203.62 (1.88%) | 203.50 | 201.10 - 205.85 | 0.4337 times | Thu 30 January 2025 | 199.86 (-1.25%) | 203.49 | 197.01 - 204.56 | 0.6033 times | Wed 29 January 2025 | 202.39 (4.5%) | 195.98 | 194.36 - 202.99 | 1.0317 times | Tue 28 January 2025 | 193.67 (-2.69%) | 200.97 | 190.01 - 201.91 | 2.7204 times | Mon 27 January 2025 | 199.02 (-3.52%) | 204.01 | 197.76 - 206.41 | 1.4454 times | Fri 24 January 2025 | 206.29 (-1.07%) | 210.00 | 204.50 - 211.03 | 1.3742 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 205.3 and 218.62
| Weekly Target 1 | 194.65 |
| Weekly Target 2 | 202.62 |
| Weekly Target 3 | 207.97333333333 |
| Weekly Target 4 | 215.94 |
| Weekly Target 5 | 221.29 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 210.58 (3.42%) | 205.80 | 200.01 - 213.33 | 0.1451 times | Fri 31 January 2025 | 203.62 (-1.29%) | 204.01 | 190.01 - 206.41 | 0.2403 times | Fri 24 January 2025 | 206.29 (-0.59%) | 206.77 | 202.15 - 222.00 | 0.4339 times | Fri 17 January 2025 | 207.52 (-0.57%) | 211.40 | 202.11 - 212.99 | 0.2548 times | Fri 10 January 2025 | 208.70 (-7.83%) | 229.45 | 207.11 - 229.45 | 0.4461 times | Fri 03 January 2025 | 226.43 (0.21%) | 225.95 | 217.01 - 244.60 | 1.111 times | Fri 27 December 2024 | 225.95 (1.96%) | 222.55 | 214.21 - 248.00 | 1.1256 times | Fri 20 December 2024 | 221.60 (2.29%) | 216.63 | 214.12 - 259.95 | 5.5653 times | Fri 13 December 2024 | 216.63 (2.54%) | 212.76 | 210.31 - 221.80 | 0.3575 times | Fri 06 December 2024 | 211.26 (2.75%) | 204.03 | 204.03 - 215.70 | 0.3203 times | Fri 29 November 2024 | 205.61 (4.17%) | 200.35 | 198.01 - 207.99 | 0.31 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 205.3 and 218.62
| Monthly Target 1 | 194.65 |
| Monthly Target 2 | 202.62 |
| Monthly Target 3 | 207.97333333333 |
| Monthly Target 4 | 215.94 |
| Monthly Target 5 | 221.29 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 210.58 (3.42%) | 205.80 | 200.01 - 213.33 | 0.0465 times | Fri 31 January 2025 | 203.62 (-9.03%) | 225.99 | 190.01 - 244.60 | 0.7475 times | Tue 31 December 2024 | 223.84 (8.87%) | 204.03 | 204.03 - 259.95 | 2.4073 times | Fri 29 November 2024 | 205.61 (9.22%) | 191.00 | 180.10 - 246.40 | 2.2292 times | Thu 31 October 2024 | 188.25 (-8.25%) | 206.79 | 174.80 - 219.95 | 0.4893 times | Mon 30 September 2024 | 205.17 (-5.5%) | 217.05 | 202.81 - 224.00 | 0.7032 times | Fri 30 August 2024 | 217.11 (1.04%) | 215.40 | 195.00 - 222.48 | 0.8788 times | Wed 31 July 2024 | 214.88 (-2.23%) | 219.79 | 192.00 - 242.00 | 0.9376 times | Fri 28 June 2024 | 219.79 (14.15%) | 196.90 | 175.05 - 231.00 | 0.9591 times | Fri 31 May 2024 | 192.55 (-6%) | 204.85 | 184.05 - 215.95 | 0.6017 times | Tue 30 April 2024 | 204.85 (17.29%) | 182.65 | 178.05 - 219.00 | 0.5037 times |
Indicator Analysis of PpapAutomotive
Please login to view indicator analysis. or View indicator analysis of PpapAutomotive PPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 208.12 |
| 12 day DMA | 204.5 |
| 20 day DMA | 205.32 |
| 35 day DMA | 212.19 |
| 50 day DMA | 213.83 |
| 100 day DMA | 206.6 |
| 150 day DMA | 207.83 |
| 200 day DMA | 206.29 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.56 | 207.55 | 205.82 |
| 12 day EMA | 206.77 | 206.08 | 205.18 |
| 20 day EMA | 207.46 | 207.13 | 206.72 |
| 35 day EMA | 209.14 | 209.06 | 208.94 |
| 50 day EMA | 212.3 | 212.37 | 212.43 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.12 | 206.73 | 204.5 |
| 12 day SMA | 204.5 | 204.01 | 203.84 |
| 20 day SMA | 205.32 | 205.23 | 205.27 |
| 35 day SMA | 212.19 | 212.72 | 213.16 |
| 50 day SMA | 213.83 | 213.73 | 213.6 |
| 100 day SMA | 206.6 | 206.63 | 206.61 |
| 150 day SMA | 207.83 | 207.87 | 207.91 |
| 200 day SMA | 206.29 | 206.28 | 206.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.