Login or Join
HomepagePpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets PpapAutomotive
Strong Daily Stock price targets for PpapAutomotive PPAP are 244.22 and 253.36
| Daily Target 1 | 236.79 |
| Daily Target 2 | 242.51 |
| Daily Target 3 | 245.93 |
| Daily Target 4 | 251.65 |
| Daily Target 5 | 255.07 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 248.23 (-0.83%) | 246.28 | 240.21 - 249.35 | 0.2648 times |
| Fri 13 June 2025 | 250.31 (-2.7%) | 249.51 | 245.31 - 254.24 | 0.6788 times |
| Thu 12 June 2025 | 257.26 (0.77%) | 256.00 | 255.00 - 274.95 | 4.1415 times |
| Wed 11 June 2025 | 255.29 (6.23%) | 243.05 | 242.00 - 257.07 | 0.9296 times |
| Tue 10 June 2025 | 240.31 (-3.49%) | 254.59 | 240.00 - 254.90 | 0.3393 times |
| Mon 09 June 2025 | 248.99 (2.97%) | 242.45 | 241.00 - 255.00 | 1.7689 times |
| Fri 06 June 2025 | 241.81 (-2.8%) | 244.12 | 241.15 - 252.91 | 0.3542 times |
| Thu 05 June 2025 | 248.78 (3.58%) | 242.95 | 239.43 - 251.68 | 0.8198 times |
| Wed 04 June 2025 | 240.17 (-1.41%) | 244.95 | 237.63 - 250.49 | 0.3211 times |
| Tue 03 June 2025 | 243.61 (-0.52%) | 241.35 | 241.35 - 248.35 | 0.382 times |
| Mon 02 June 2025 | 244.88 (3.56%) | 239.00 | 227.10 - 249.47 | 1.8417 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 244.22 and 253.36
| Weekly Target 1 | 236.79 |
| Weekly Target 2 | 242.51 |
| Weekly Target 3 | 245.93 |
| Weekly Target 4 | 251.65 |
| Weekly Target 5 | 255.07 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 248.23 (-0.83%) | 246.28 | 240.21 - 249.35 | 0.1259 times |
| Fri 13 June 2025 | 250.31 (3.52%) | 242.45 | 240.00 - 274.95 | 3.7359 times |
| Fri 06 June 2025 | 241.81 (2.26%) | 239.00 | 227.10 - 252.91 | 1.768 times |
| Fri 30 May 2025 | 236.47 (12.13%) | 214.80 | 202.60 - 245.00 | 2.0182 times |
| Fri 23 May 2025 | 210.88 (13.5%) | 195.99 | 195.15 - 213.50 | 1.3352 times |
| Fri 16 May 2025 | 185.79 (13.57%) | 165.10 | 165.10 - 189.99 | 0.3514 times |
| Fri 09 May 2025 | 163.59 (-0.93%) | 165.50 | 162.01 - 172.99 | 0.1566 times |
| Fri 02 May 2025 | 165.12 (-5.3%) | 172.14 | 164.37 - 175.90 | 0.1329 times |
| Fri 25 April 2025 | 174.37 (-2.28%) | 178.44 | 170.60 - 183.90 | 0.264 times |
| Thu 17 April 2025 | 178.44 (4.75%) | 170.35 | 170.35 - 180.02 | 0.1119 times |
| Fri 11 April 2025 | 170.35 (2.31%) | 162.00 | 154.05 - 173.70 | 0.145 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 237.67 and 285.52
| Monthly Target 1 | 202.24 |
| Monthly Target 2 | 225.24 |
| Monthly Target 3 | 250.09333333333 |
| Monthly Target 4 | 273.09 |
| Monthly Target 5 | 297.94 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 1.593 times |
| Fri 30 May 2025 | 236.47 (37.45%) | 172.00 | 162.01 - 245.00 | 1.1135 times |
| Wed 30 April 2025 | 172.04 (6.09%) | 163.90 | 154.05 - 183.90 | 0.2284 times |
| Fri 28 March 2025 | 162.16 (-3.84%) | 168.64 | 160.00 - 184.00 | 0.4051 times |
| Fri 28 February 2025 | 168.64 (-17.18%) | 205.80 | 164.11 - 213.33 | 0.297 times |
| Fri 31 January 2025 | 203.62 (-9.03%) | 225.99 | 190.01 - 244.60 | 0.7233 times |
| Tue 31 December 2024 | 223.84 (8.87%) | 204.03 | 204.03 - 259.95 | 2.3291 times |
| Fri 29 November 2024 | 205.61 (9.22%) | 191.00 | 180.10 - 246.40 | 2.1568 times |
| Thu 31 October 2024 | 188.25 (-8.25%) | 206.79 | 174.80 - 219.95 | 0.4734 times |
| Mon 30 September 2024 | 205.17 (-5.5%) | 217.05 | 202.81 - 224.00 | 0.6803 times |
| Fri 30 August 2024 | 217.11 (1.04%) | 215.40 | 195.00 - 222.48 | 0.8502 times |
Indicator Analysis of PpapAutomotive
Please login to view indicator analysis. or View indicator analysis of PpapAutomotive PPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 250.28 |
| 12 day DMA | 246.34 |
| 20 day DMA | 232.83 |
| 35 day DMA | 207.62 |
| 50 day DMA | 197.23 |
| 100 day DMA | 190.68 |
| 150 day DMA | 197.86 |
| 200 day DMA | 199.19 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.64 | 250.34 | 250.35 |
| 12 day EMA | 242.76 | 241.77 | 240.22 |
| 20 day EMA | 232.5 | 230.84 | 228.79 |
| 35 day EMA | 217.15 | 215.32 | 213.26 |
| 50 day EMA | 199.92 | 197.95 | 195.81 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.28 | 250.43 | 248.73 |
| 12 day SMA | 246.34 | 245.38 | 243.21 |
| 20 day SMA | 232.83 | 230.44 | 227.21 |
| 35 day SMA | 207.62 | 205.51 | 203.53 |
| 50 day SMA | 197.23 | 195.68 | 193.91 |
| 100 day SMA | 190.68 | 190.32 | 189.86 |
| 150 day SMA | 197.86 | 197.45 | 197.06 |
| 200 day SMA | 199.19 | 199.04 | 198.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.