PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets PpapAutomotive

Strong Daily Stock price targets for PpapAutomotive PPAP are 201.88 and 205.76

Daily Target 1199.02
Daily Target 2200.85
Daily Target 3202.89666666667
Daily Target 4204.73
Daily Target 5206.78

Daily price and volume Ppap Automotive

Date Closing Open Range Volume
Fri 14 June 2024 202.69 (0.35%) 201.60 201.06 - 204.94 0.8618 times
Thu 13 June 2024 201.98 (0.82%) 201.00 201.00 - 205.00 0.8142 times
Wed 12 June 2024 200.34 (-1.15%) 203.00 198.15 - 203.77 0.8377 times
Tue 11 June 2024 202.67 (2.79%) 198.50 197.18 - 203.32 1.028 times
Mon 10 June 2024 197.17 (0.09%) 198.80 194.71 - 198.80 0.8086 times
Fri 07 June 2024 197.00 (1.73%) 194.00 193.55 - 201.80 0.8548 times
Thu 06 June 2024 193.65 (1.68%) 193.75 190.15 - 195.95 0.543 times
Wed 05 June 2024 190.45 (3.28%) 182.05 182.05 - 199.00 1.6656 times
Tue 04 June 2024 184.40 (-3.63%) 191.40 175.05 - 193.15 1.9307 times
Mon 03 June 2024 191.35 (-0.62%) 196.90 190.00 - 197.95 0.6555 times
Fri 31 May 2024 192.55 (1.61%) 190.20 189.85 - 194.75 0.6333 times

 Daily chart PpapAutomotive

Weekly price and charts PpapAutomotive

Strong weekly Stock price targets for PpapAutomotive PPAP are 198.7 and 208.99

Weekly Target 1190.51
Weekly Target 2196.6
Weekly Target 3200.8
Weekly Target 4206.89
Weekly Target 5211.09

Weekly price and volumes for Ppap Automotive

Date Closing Open Range Volume
Fri 14 June 2024 202.69 (2.89%) 198.80 194.71 - 205.00 0.7551 times
Fri 07 June 2024 197.00 (2.31%) 196.90 175.05 - 201.80 0.9806 times
Fri 31 May 2024 192.55 (-3.63%) 203.45 188.60 - 204.00 0.8829 times
Fri 24 May 2024 199.80 (1.65%) 194.30 189.00 - 215.95 3.134 times
Sat 18 May 2024 196.55 (2.77%) 191.25 184.05 - 199.90 0.7423 times
Fri 10 May 2024 191.25 (-4.83%) 202.05 189.10 - 202.05 0.6166 times
Fri 03 May 2024 200.95 (-2.48%) 209.50 199.05 - 209.95 0.4555 times
Fri 26 April 2024 206.05 (2.85%) 200.35 200.35 - 219.00 1.0126 times
Fri 19 April 2024 200.35 (-0.37%) 197.05 193.55 - 203.50 0.54 times
Fri 12 April 2024 201.10 (-1.47%) 206.90 201.00 - 210.70 0.8805 times
Fri 05 April 2024 204.10 (16.86%) 182.65 178.05 - 210.00 1.8965 times

 weekly chart PpapAutomotive

Monthly price and charts PpapAutomotive

Strong monthly Stock price targets for PpapAutomotive PPAP are 188.87 and 218.82

Monthly Target 1164.3
Monthly Target 2183.49
Monthly Target 3194.24666666667
Monthly Target 4213.44
Monthly Target 5224.2

Monthly price and volumes Ppap Automotive

Date Closing Open Range Volume
Fri 14 June 2024 202.69 (5.27%) 196.90 175.05 - 205.00 0.2063 times
Fri 31 May 2024 192.55 (-6%) 204.85 184.05 - 215.95 0.6573 times
Tue 30 April 2024 204.85 (17.29%) 182.65 178.05 - 219.00 0.5503 times
Thu 28 March 2024 174.65 (-15.2%) 205.95 172.00 - 212.70 0.7535 times
Thu 29 February 2024 205.95 (-14.9%) 247.40 203.05 - 247.90 0.9358 times
Wed 31 January 2024 242.00 (1.45%) 242.35 223.35 - 264.00 1.2833 times
Fri 29 December 2023 238.55 (1.94%) 234.10 212.10 - 247.80 1.0318 times
Thu 30 November 2023 234.00 (-0.95%) 239.90 230.05 - 276.70 0.9565 times
Tue 31 October 2023 236.25 (-4.87%) 245.00 222.35 - 280.00 0.7141 times
Fri 29 September 2023 248.35 (4.9%) 239.00 219.85 - 294.00 2.9112 times
Thu 31 August 2023 236.75 (13.77%) 209.95 195.25 - 246.00 2.4884 times

 monthly chart PpapAutomotive

DMA SMA EMA moving averages of Ppap Automotive PPAP

DMA (daily moving average) of Ppap Automotive PPAP

DMA period DMA value
5 day DMA 200.97
12 day DMA 195.31
20 day DMA 196.46
35 day DMA 196.63
50 day DMA 198.84
100 day DMA 204.71
150 day DMA 216.56
200 day DMA 224.08

EMA (exponential moving average) of Ppap Automotive PPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA200.57199.51198.27
12 day EMA197.9197.03196.13
20 day EMA197.02196.42195.83
35 day EMA197.17196.85196.55
50 day EMA197.86197.66197.48

SMA (simple moving average) of Ppap Automotive PPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA200.97199.83198.17
12 day SMA195.31194.61193.82
20 day SMA196.46195.91195.35
35 day SMA196.63196.76196.97
50 day SMA198.84198.84198.63
100 day SMA204.71205.08205.44
150 day SMA216.56216.87217.16
200 day SMA224.08224.18224.33
Back to top | Use Dark Theme