Login or Join
HomepagePpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets PpapAutomotive
Strong Daily Stock price targets for PpapAutomotive PPAP are 211.94 and 222.65
| Daily Target 1 | 209.84 |
| Daily Target 2 | 214.03 |
| Daily Target 3 | 220.54666666667 |
| Daily Target 4 | 224.74 |
| Daily Target 5 | 231.26 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 218.23 (0%) | 218.40 | 216.35 - 227.06 | 0.3537 times | Fri 12 December 2025 | 218.23 (-0.06%) | 218.40 | 216.35 - 227.06 | 0.3537 times | Thu 11 December 2025 | 218.36 (-0.93%) | 220.79 | 216.90 - 222.02 | 0.2157 times | Wed 10 December 2025 | 220.41 (2.72%) | 216.90 | 213.08 - 221.40 | 1.0668 times | Tue 09 December 2025 | 214.58 (-1.57%) | 219.00 | 212.10 - 220.72 | 1.1249 times | Mon 08 December 2025 | 218.01 (-4.87%) | 233.10 | 208.41 - 233.10 | 3.3495 times | Fri 05 December 2025 | 229.18 (-3.58%) | 242.17 | 226.16 - 242.17 | 0.8481 times | Thu 04 December 2025 | 237.69 (0.12%) | 241.60 | 235.02 - 241.60 | 0.6994 times | Wed 03 December 2025 | 237.41 (4.57%) | 232.80 | 229.00 - 238.00 | 1.2958 times | Tue 02 December 2025 | 227.04 (-2.02%) | 232.01 | 225.10 - 236.90 | 0.6925 times | Mon 01 December 2025 | 231.71 (-2.5%) | 232.00 | 230.31 - 236.69 | 0.3753 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 200.98 and 225.67
| Weekly Target 1 | 195.22 |
| Weekly Target 2 | 206.73 |
| Weekly Target 3 | 219.91333333333 |
| Weekly Target 4 | 231.42 |
| Weekly Target 5 | 244.6 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 218.23 (-4.78%) | 233.10 | 208.41 - 233.10 | 0.1957 times | Fri 05 December 2025 | 229.18 (-3.56%) | 232.00 | 225.10 - 242.17 | 0.1184 times | Fri 28 November 2025 | 237.65 (1%) | 239.50 | 220.10 - 240.00 | 0.2464 times | Fri 21 November 2025 | 235.30 (-3.57%) | 241.00 | 224.10 - 245.00 | 0.3215 times | Fri 14 November 2025 | 244.00 (-5.85%) | 257.30 | 226.00 - 269.00 | 0.6119 times | Fri 07 November 2025 | 259.15 (-2.65%) | 265.40 | 252.40 - 274.70 | 0.3488 times | Fri 31 October 2025 | 266.20 (-0.03%) | 268.30 | 242.30 - 294.79 | 6.0289 times | Fri 24 October 2025 | 266.28 (1.24%) | 265.89 | 258.09 - 279.97 | 0.4402 times | Fri 17 October 2025 | 263.01 (5.95%) | 230.50 | 225.01 - 275.00 | 1.6153 times | Mon 16 June 2025 | 248.23 (-0.83%) | 246.28 | 240.21 - 249.35 | 0.0729 times | Fri 13 June 2025 | 250.31 (3.52%) | 242.45 | 240.00 - 274.95 | 2.1627 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 196.44 and 230.2
| Monthly Target 1 | 189.18 |
| Monthly Target 2 | 203.7 |
| Monthly Target 3 | 222.93666666667 |
| Monthly Target 4 | 237.46 |
| Monthly Target 5 | 256.7 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 218.23 (-8.17%) | 232.00 | 208.41 - 242.17 | 0.133 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.6474 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 3.4237 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 1.3802 times | Fri 30 May 2025 | 236.47 (37.45%) | 172.00 | 162.01 - 245.00 | 0.9648 times | Wed 30 April 2025 | 172.04 (6.09%) | 163.90 | 154.05 - 183.90 | 0.1979 times | Fri 28 March 2025 | 162.16 (-3.84%) | 168.64 | 160.00 - 184.00 | 0.351 times | Fri 28 February 2025 | 168.64 (-17.18%) | 205.80 | 164.11 - 213.33 | 0.2574 times | Fri 31 January 2025 | 203.62 (-9.03%) | 225.99 | 190.01 - 244.60 | 0.6267 times | Tue 31 December 2024 | 223.84 (8.87%) | 204.03 | 204.03 - 259.95 | 2.018 times | Fri 29 November 2024 | 205.61 (9.22%) | 191.00 | 180.10 - 246.40 | 1.8687 times |
Indicator Analysis of PpapAutomotive
Please login to view indicator analysis. or View indicator analysis of PpapAutomotive PPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 217.96 |
| 12 day DMA | 225.71 |
| 20 day DMA | 226.95 |
| 35 day DMA | 240.51 |
| 50 day DMA | 244.58 |
| 100 day DMA | 215.9 |
| 150 day DMA | 206.94 |
| 200 day DMA | 207.57 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.48 | 220.1 | 221.03 |
| 12 day EMA | 223.92 | 224.96 | 226.18 |
| 20 day EMA | 228.55 | 229.64 | 230.84 |
| 35 day EMA | 234.79 | 235.77 | 236.8 |
| 50 day EMA | 241.88 | 242.85 | 243.85 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.96 | 217.92 | 220.11 |
| 12 day SMA | 225.71 | 226.4 | 227.54 |
| 20 day SMA | 226.95 | 227.95 | 229.24 |
| 35 day SMA | 240.51 | 241.88 | 243.4 |
| 50 day SMA | 244.58 | 245.05 | 245.66 |
| 100 day SMA | 215.9 | 215.46 | 215 |
| 150 day SMA | 206.94 | 206.92 | 206.93 |
| 200 day SMA | 207.57 | 207.36 | 207.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.