Login or Join
HomepagePpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets PpapAutomotive
Strong Daily Stock price targets for PpapAutomotive PPAP are 205.21 and 214.36
| Daily Target 1 | 203.09 |
| Daily Target 2 | 207.33 |
| Daily Target 3 | 212.24 |
| Daily Target 4 | 216.48 |
| Daily Target 5 | 221.39 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 211.57 (-1.86%) | 216.80 | 208.00 - 217.15 | 0.7376 times | Thu 25 July 2024 | 215.57 (4.2%) | 205.89 | 204.44 - 216.45 | 1.3653 times | Wed 24 July 2024 | 206.89 (4.32%) | 199.50 | 199.50 - 217.49 | 2.1179 times | Tue 23 July 2024 | 198.33 (-0.96%) | 202.70 | 192.00 - 202.70 | 0.8462 times | Mon 22 July 2024 | 200.25 (-0.64%) | 201.00 | 199.99 - 203.68 | 0.4697 times | Fri 19 July 2024 | 201.53 (-4.25%) | 210.48 | 199.00 - 211.42 | 0.7785 times | Thu 18 July 2024 | 210.48 (-1.36%) | 213.50 | 208.50 - 218.80 | 2.0515 times | Tue 16 July 2024 | 213.38 (-1.84%) | 219.85 | 212.10 - 221.69 | 0.7596 times | Mon 15 July 2024 | 217.37 (-0.95%) | 220.00 | 216.05 - 221.26 | 0.4041 times | Fri 12 July 2024 | 219.46 (-0.18%) | 223.25 | 218.50 - 225.27 | 0.4698 times | Thu 11 July 2024 | 219.86 (-1.66%) | 224.80 | 219.05 - 226.94 | 0.3191 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 201.79 and 227.28
| Weekly Target 1 | 181.53 |
| Weekly Target 2 | 196.55 |
| Weekly Target 3 | 207.02 |
| Weekly Target 4 | 222.04 |
| Weekly Target 5 | 232.51 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 211.57 (4.98%) | 201.00 | 192.00 - 217.49 | 0.8987 times | Fri 19 July 2024 | 201.53 (-8.17%) | 220.00 | 199.00 - 221.69 | 0.6482 times | Fri 12 July 2024 | 219.46 (-0.11%) | 215.00 | 212.41 - 242.00 | 1.5384 times | Fri 05 July 2024 | 219.71 (-0.04%) | 219.79 | 215.44 - 230.00 | 0.6655 times | Fri 28 June 2024 | 219.79 (6.87%) | 209.80 | 206.02 - 231.00 | 2.8965 times | Fri 21 June 2024 | 205.67 (1.47%) | 204.30 | 197.80 - 209.00 | 0.5515 times | Fri 14 June 2024 | 202.69 (2.89%) | 198.80 | 194.71 - 205.00 | 0.3677 times | Fri 07 June 2024 | 197.00 (2.31%) | 196.90 | 175.05 - 201.80 | 0.4775 times | Fri 31 May 2024 | 192.55 (-3.63%) | 203.45 | 188.60 - 204.00 | 0.43 times | Fri 24 May 2024 | 199.80 (1.65%) | 194.30 | 189.00 - 215.95 | 1.5261 times | Sat 18 May 2024 | 196.55 (2.77%) | 191.25 | 184.05 - 199.90 | 0.3615 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 176.79 and 226.79
| Monthly Target 1 | 165.19 |
| Monthly Target 2 | 188.38 |
| Monthly Target 3 | 215.19 |
| Monthly Target 4 | 238.38 |
| Monthly Target 5 | 265.19 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 211.57 (-3.74%) | 219.79 | 192.00 - 242.00 | 1.0349 times | Fri 28 June 2024 | 219.79 (14.15%) | 196.90 | 175.05 - 231.00 | 1.1845 times | Fri 31 May 2024 | 192.55 (-6%) | 204.85 | 184.05 - 215.95 | 0.7431 times | Tue 30 April 2024 | 204.85 (17.29%) | 182.65 | 178.05 - 219.00 | 0.6221 times | Thu 28 March 2024 | 174.65 (-15.2%) | 205.95 | 172.00 - 212.70 | 0.8518 times | Thu 29 February 2024 | 205.95 (-14.9%) | 247.40 | 203.05 - 247.90 | 1.0579 times | Wed 31 January 2024 | 242.00 (1.45%) | 242.35 | 223.35 - 264.00 | 1.4508 times | Fri 29 December 2023 | 238.55 (1.94%) | 234.10 | 212.10 - 247.80 | 1.1664 times | Thu 30 November 2023 | 234.00 (-0.95%) | 239.90 | 230.05 - 276.70 | 1.0813 times | Tue 31 October 2023 | 236.25 (-4.87%) | 245.00 | 222.35 - 280.00 | 0.8073 times | Fri 29 September 2023 | 248.35 (4.9%) | 239.00 | 219.85 - 294.00 | 3.291 times |
Indicator Analysis of PpapAutomotive
Please login to view indicator analysis. or View indicator analysis of PpapAutomotive PPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 206.52 |
| 12 day DMA | 211.52 |
| 20 day DMA | 215.45 |
| 35 day DMA | 211.15 |
| 50 day DMA | 206.13 |
| 100 day DMA | 201.11 |
| 150 day DMA | 211.23 |
| 200 day DMA | 219.99 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.6 | 208.62 | 205.14 |
| 12 day EMA | 210.81 | 210.67 | 209.78 |
| 20 day EMA | 211.45 | 211.44 | 211.01 |
| 35 day EMA | 208.94 | 208.79 | 208.39 |
| 50 day EMA | 205.18 | 204.92 | 204.49 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.52 | 204.51 | 203.5 |
| 12 day SMA | 211.52 | 212.95 | 213.51 |
| 20 day SMA | 215.45 | 216.06 | 216.32 |
| 35 day SMA | 211.15 | 210.55 | 209.66 |
| 50 day SMA | 206.13 | 205.85 | 205.5 |
| 100 day SMA | 201.11 | 201.06 | 201 |
| 150 day SMA | 211.23 | 211.35 | 211.43 |
| 200 day SMA | 219.99 | 220.16 | 220.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.