Login or Join
HomepagePpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets PpapAutomotive
Strong Daily Stock price targets for PpapAutomotive PPAP are 319.29 and 353.66
| Daily Target 1 | 313.05 |
| Daily Target 2 | 325.53 |
| Daily Target 3 | 347.41666666667 |
| Daily Target 4 | 359.9 |
| Daily Target 5 | 381.79 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 338.02 (-9.17%) | 367.99 | 334.93 - 369.30 | 0.756 times | Mon 13 July 2026 | 372.14 (15.08%) | 323.50 | 320.01 - 379.50 | 4.8594 times | Fri 10 July 2026 | 323.37 (16.9%) | 280.50 | 272.25 - 331.95 | 3.0191 times | Thu 09 July 2026 | 276.63 (7.46%) | 269.00 | 269.00 - 292.90 | 0.9633 times | Wed 08 July 2026 | 257.43 (4.3%) | 246.00 | 243.31 - 262.00 | 0.1288 times | Tue 07 July 2026 | 246.82 (-0.33%) | 245.16 | 245.16 - 253.63 | 0.0311 times | Mon 06 July 2026 | 247.64 (-3.45%) | 259.00 | 244.21 - 260.18 | 0.0441 times | Fri 03 July 2026 | 256.48 (2.79%) | 249.52 | 249.34 - 264.32 | 0.0921 times | Thu 02 July 2026 | 249.52 (0.06%) | 252.00 | 244.84 - 254.39 | 0.038 times | Wed 01 July 2026 | 249.38 (5.36%) | 239.46 | 236.71 - 259.50 | 0.0681 times | Tue 30 June 2026 | 236.70 (0.34%) | 239.85 | 235.26 - 244.79 | 0.0479 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 329.02 and 388.51
| Weekly Target 1 | 286.35 |
| Weekly Target 2 | 312.19 |
| Weekly Target 3 | 345.84333333333 |
| Weekly Target 4 | 371.68 |
| Weekly Target 5 | 405.33 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 338.02 (4.53%) | 323.50 | 320.01 - 379.50 | 3.835 times | Fri 10 July 2026 | 323.37 (26.08%) | 259.00 | 243.31 - 331.95 | 2.8591 times | Fri 03 July 2026 | 256.48 (10.95%) | 230.00 | 230.00 - 264.32 | 0.2134 times | Thu 25 June 2026 | 231.17 (-9.32%) | 254.93 | 229.85 - 260.00 | 0.1491 times | Fri 19 June 2026 | 254.93 (2.42%) | 248.00 | 235.00 - 263.99 | 0.4312 times | Fri 12 June 2026 | 248.90 (20.03%) | 209.89 | 205.11 - 268.50 | 1.948 times | Fri 05 June 2026 | 207.37 (-0.41%) | 214.40 | 205.00 - 215.80 | 0.0454 times | Fri 29 May 2026 | 208.22 (-0.18%) | 210.00 | 207.28 - 216.25 | 0.0396 times | Fri 22 May 2026 | 208.60 (-3.13%) | 212.20 | 205.05 - 216.90 | 0.0681 times | Fri 15 May 2026 | 215.35 (-7.28%) | 245.00 | 210.32 - 249.90 | 0.4111 times | Fri 08 May 2026 | 232.25 (14.35%) | 208.73 | 196.40 - 237.00 | 0.1716 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 287.37 and 430.16
| Monthly Target 1 | 175.29 |
| Monthly Target 2 | 256.65 |
| Monthly Target 3 | 318.07666666667 |
| Monthly Target 4 | 399.44 |
| Monthly Target 5 | 460.87 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 338.02 (42.81%) | 239.46 | 236.71 - 379.50 | 4.4759 times | Tue 30 June 2026 | 236.70 (13.68%) | 214.40 | 205.00 - 268.50 | 1.7379 times | Fri 29 May 2026 | 208.22 (2.52%) | 208.73 | 196.40 - 249.90 | 0.4524 times | Thu 30 April 2026 | 203.10 (14.78%) | 188.20 | 182.00 - 223.99 | 0.1772 times | Mon 30 March 2026 | 176.94 (-17.94%) | 210.10 | 176.00 - 221.05 | 0.2077 times | Fri 27 February 2026 | 215.62 (9.77%) | 201.07 | 177.16 - 249.30 | 0.4573 times | Fri 30 January 2026 | 196.43 (-7.67%) | 212.25 | 192.35 - 252.97 | 0.2551 times | Wed 31 December 2025 | 212.74 (-10.48%) | 232.00 | 208.10 - 242.17 | 0.1145 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.3374 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 1.7845 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 0.7194 times |
Indicator Analysis of PpapAutomotive
Please login to view indicator analysis. or View indicator analysis of PpapAutomotive PPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 313.52 |
| 12 day DMA | 274.17 |
| 20 day DMA | 262.44 |
| 35 day DMA | 242.66 |
| 50 day DMA | 233.94 |
| 100 day DMA | 220.54 |
| 150 day DMA | 217.33 |
| 200 day DMA | 224.69 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.17 | 311.24 | 280.79 |
| 12 day EMA | 288.14 | 279.07 | 262.15 |
| 20 day EMA | 270.81 | 263.74 | 252.33 |
| 35 day EMA | 253.27 | 248.28 | 240.99 |
| 50 day EMA | 240.35 | 236.37 | 230.83 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.52 | 295.28 | 270.38 |
| 12 day SMA | 274.17 | 265.27 | 254.29 |
| 20 day SMA | 262.44 | 257.69 | 251.53 |
| 35 day SMA | 242.66 | 238.96 | 234.29 |
| 50 day SMA | 233.94 | 231.24 | 228 |
| 100 day SMA | 220.54 | 219.22 | 217.58 |
| 150 day SMA | 217.33 | 216.59 | 215.65 |
| 200 day SMA | 224.69 | 224.05 | 223.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.