Login or Join
HomepageSwiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy SWIGGY are 344.43 and 370.33
| Daily Target 1 | 323.38 |
| Daily Target 2 | 339.57 |
| Daily Target 3 | 349.28333333333 |
| Daily Target 4 | 365.47 |
| Daily Target 5 | 375.18 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 355.75 (6.61%) | 335.05 | 333.10 - 359.00 | 1.9553 times | Mon 09 February 2026 | 333.70 (4.28%) | 321.00 | 319.50 - 335.00 | 0.7096 times | Fri 06 February 2026 | 320.00 (-0.45%) | 321.45 | 314.00 - 322.20 | 0.387 times | Thu 05 February 2026 | 321.45 (0.11%) | 322.00 | 314.25 - 324.55 | 0.5978 times | Wed 04 February 2026 | 321.10 (1.05%) | 319.50 | 314.05 - 324.20 | 0.5553 times | Tue 03 February 2026 | 317.75 (3.7%) | 319.00 | 314.70 - 328.35 | 1.4522 times | Mon 02 February 2026 | 306.40 (-2.53%) | 314.00 | 304.10 - 315.60 | 0.7269 times | Sun 01 February 2026 | 314.35 (1.49%) | 313.00 | 297.90 - 323.50 | 0.5812 times | Fri 30 January 2026 | 309.75 (-5.46%) | 309.00 | 302.10 - 316.00 | 2.6231 times | Thu 29 January 2026 | 327.65 (1.28%) | 324.60 | 321.65 - 330.50 | 0.4115 times | Wed 28 January 2026 | 323.50 (3.6%) | 313.00 | 309.00 - 325.30 | 0.8108 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 337.63 and 377.13
| Weekly Target 1 | 305.25 |
| Weekly Target 2 | 330.5 |
| Weekly Target 3 | 344.75 |
| Weekly Target 4 | 370 |
| Weekly Target 5 | 384.25 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 355.75 (11.17%) | 321.00 | 319.50 - 359.00 | 0.6553 times | Fri 06 February 2026 | 320.00 (3.31%) | 313.00 | 297.90 - 328.35 | 1.0575 times | Fri 30 January 2026 | 309.75 (-0.64%) | 314.10 | 302.10 - 330.50 | 1.1667 times | Fri 23 January 2026 | 311.75 (-8.38%) | 340.00 | 310.15 - 347.85 | 1.2897 times | Fri 16 January 2026 | 340.25 (-3.24%) | 351.70 | 337.55 - 355.55 | 0.7064 times | Fri 09 January 2026 | 351.65 (-9.18%) | 387.20 | 349.50 - 390.25 | 1.0917 times | Fri 02 January 2026 | 387.20 (-1.2%) | 393.95 | 381.00 - 406.60 | 0.5033 times | Fri 26 December 2025 | 391.90 (-4.92%) | 410.00 | 391.00 - 412.20 | 0.253 times | Fri 19 December 2025 | 412.20 (-1.03%) | 417.95 | 389.15 - 420.00 | 2.2294 times | Fri 12 December 2025 | 416.50 (5.6%) | 393.80 | 380.15 - 421.60 | 1.0469 times | Fri 05 December 2025 | 394.40 (4.26%) | 380.00 | 378.50 - 406.65 | 0.4294 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 326.83 and 387.93
| Monthly Target 1 | 276.45 |
| Monthly Target 2 | 316.1 |
| Monthly Target 3 | 337.55 |
| Monthly Target 4 | 377.2 |
| Monthly Target 5 | 398.65 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 355.75 (14.85%) | 313.00 | 297.90 - 359.00 | 0.384 times | Fri 30 January 2026 | 309.75 (-19.81%) | 389.00 | 302.10 - 393.90 | 0.9931 times | Wed 31 December 2025 | 386.25 (2.1%) | 380.00 | 378.50 - 421.60 | 0.9611 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.4146 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.662 times | Tue 30 September 2025 | 422.95 (3.22%) | 416.95 | 413.20 - 474.00 | 1.0556 times | Fri 29 August 2025 | 409.75 (1.49%) | 408.00 | 381.65 - 443.40 | 1.3612 times | Thu 31 July 2025 | 403.75 (0.84%) | 400.50 | 374.55 - 429.90 | 1.0787 times | Mon 30 June 2025 | 400.40 (20.22%) | 330.85 | 327.95 - 412.00 | 1.5781 times | Fri 30 May 2025 | 333.05 (5.26%) | 314.00 | 297.00 - 356.65 | 1.5115 times | Wed 30 April 2025 | 316.40 (-4.18%) | 328.70 | 306.95 - 351.45 | 0.3886 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy SWIGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 330.4 |
| 12 day DMA | 321.97 |
| 20 day DMA | 326.39 |
| 35 day DMA | 349.7 |
| 50 day DMA | 365.11 |
| 100 day DMA | 390.83 |
| 150 day DMA | 396.7 |
| 200 day DMA | 384.33 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.53 | 323.92 | 319.03 |
| 12 day EMA | 328.73 | 323.82 | 322.03 |
| 20 day EMA | 333.02 | 330.63 | 330.31 |
| 35 day EMA | 346.48 | 345.93 | 346.65 |
| 50 day EMA | 363.93 | 364.26 | 365.51 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.4 | 322.8 | 317.34 |
| 12 day SMA | 321.97 | 318.3 | 317.19 |
| 20 day SMA | 326.39 | 326.08 | 326.98 |
| 35 day SMA | 349.7 | 351.32 | 353.52 |
| 50 day SMA | 365.11 | 365.56 | 366.62 |
| 100 day SMA | 390.83 | 391.65 | 392.56 |
| 150 day SMA | 396.7 | 396.89 | 397.24 |
| 200 day SMA | 384.33 | 384.25 | 384.32 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 354.00 | 334.00 | 332.10 to 356.50 | 1.12 times |
| 09 Mon | 334.05 | 318.55 | 318.55 to 335.45 | 1.02 times |
| 06 Fri | 319.55 | 320.05 | 313.25 to 321.90 | 0.98 times |
| 05 Thu | 321.55 | 320.85 | 313.90 to 325.80 | 0.96 times |
| 04 Wed | 321.90 | 317.35 | 313.10 to 323.95 | 0.92 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 351.95 | 333.15 | 331.05 to 354.05 | 2.55 times |
| 09 Mon | 332.75 | 318.45 | 318.45 to 333.90 | 0.65 times |
| 06 Fri | 317.80 | 318.15 | 311.50 to 319.40 | 0.64 times |
| 05 Thu | 319.25 | 318.85 | 312.80 to 323.30 | 0.61 times |
| 04 Wed | 320.75 | 313.60 | 311.75 to 322.70 | 0.56 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 350.55 | 331.70 | 331.70 to 352.00 | 1.3 times |
| 09 Mon | 331.35 | 320.70 | 318.60 to 331.65 | 0.89 times |
| 06 Fri | 315.20 | 318.60 | 311.60 to 318.60 | 0.97 times |
| 05 Thu | 319.00 | 317.50 | 312.50 to 321.40 | 0.93 times |
| 04 Wed | 320.30 | 312.10 | 311.10 to 320.95 | 0.91 times |
Option chain for Swiggy SWIGGY 24 Tue February 2026 expiry
Swiggy SWIGGY Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.55 | 81.05 | 0.03 |
| 09 Mon February 2026 | 0.35 | 81.05 | 0.05 |
| 06 Fri February 2026 | 0.35 | 81.05 | 0.05 |
| 05 Thu February 2026 | 0.45 | 81.05 | 0.05 |
| 04 Wed February 2026 | 0.50 | 81.05 | 0.05 |
Swiggy SWIGGY Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.30 | 37.75 | 0.08 |
| 09 Mon February 2026 | 0.55 | 75.30 | 0.17 |
| 06 Fri February 2026 | 0.40 | 75.30 | 0.22 |
| 05 Thu February 2026 | 0.75 | 75.30 | 0.21 |
| 04 Wed February 2026 | 0.65 | 75.30 | 0.28 |
Swiggy SWIGGY Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.60 | 29.30 | 0.1 |
| 09 Mon February 2026 | 0.90 | 45.55 | 0.28 |
| 06 Fri February 2026 | 0.65 | 67.50 | 0.33 |
| 05 Thu February 2026 | 1.05 | 67.50 | 0.3 |
| 04 Wed February 2026 | 0.95 | 67.50 | 0.3 |
Swiggy SWIGGY Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.70 | 21.45 | 0.07 |
| 09 Mon February 2026 | 1.45 | 38.00 | 0.18 |
| 06 Fri February 2026 | 1.05 | 46.85 | 0.28 |
| 05 Thu February 2026 | 1.55 | 46.85 | 0.2 |
| 04 Wed February 2026 | 1.45 | 46.85 | 0.22 |
Swiggy SWIGGY Option strike: 365.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7.15 | 17.80 | 0.05 |
| 09 Mon February 2026 | 1.90 | 42.45 | 0.53 |
| 06 Fri February 2026 | 1.95 | 42.45 | 0.58 |
| 05 Thu February 2026 | 1.95 | 42.45 | 0.58 |
| 04 Wed February 2026 | 1.85 | 42.45 | 0.62 |
Swiggy SWIGGY Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 8.80 | 14.55 | 0.35 |
| 09 Mon February 2026 | 2.55 | 28.90 | 0.44 |
| 06 Fri February 2026 | 1.65 | 40.05 | 0.48 |
| 05 Thu February 2026 | 2.50 | 40.05 | 0.35 |
| 04 Wed February 2026 | 2.30 | 43.95 | 0.42 |
Swiggy SWIGGY Option strike: 355.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 10.90 | 11.95 | 0.21 |
| 09 Mon February 2026 | 3.35 | 39.60 | 0.1 |
| 06 Fri February 2026 | 2.10 | 39.60 | 0.12 |
| 05 Thu February 2026 | 3.10 | 39.60 | 0.17 |
| 04 Wed February 2026 | 2.80 | 46.75 | 0.11 |
Swiggy SWIGGY Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 13.30 | 9.45 | 0.77 |
| 09 Mon February 2026 | 4.55 | 20.60 | 0.24 |
| 06 Fri February 2026 | 2.80 | 35.75 | 0.3 |
| 05 Thu February 2026 | 4.00 | 35.75 | 0.29 |
| 04 Wed February 2026 | 3.80 | 32.10 | 0.18 |
Swiggy SWIGGY Option strike: 345.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 16.05 | 7.40 | 1.49 |
| 09 Mon February 2026 | 5.95 | 17.30 | 0.61 |
| 06 Fri February 2026 | 3.60 | 32.10 | 0.18 |
| 05 Thu February 2026 | 5.00 | 32.10 | 0.12 |
| 04 Wed February 2026 | 4.50 | 42.05 | 0.05 |
Swiggy SWIGGY Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 19.45 | 5.70 | 0.74 |
| 09 Mon February 2026 | 7.85 | 14.20 | 0.12 |
| 06 Fri February 2026 | 4.70 | 25.70 | 0.13 |
| 05 Thu February 2026 | 6.35 | 26.40 | 0.14 |
| 04 Wed February 2026 | 5.90 | 26.40 | 0.16 |
Swiggy SWIGGY Option strike: 335.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 22.90 | 4.40 | 3.26 |
| 09 Mon February 2026 | 10.05 | 11.10 | 0.39 |
| 06 Fri February 2026 | 5.90 | 23.50 | 0.51 |
| 05 Thu February 2026 | 7.85 | 23.50 | 0.52 |
| 04 Wed February 2026 | 7.25 | 20.55 | 0.49 |
Swiggy SWIGGY Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 27.00 | 3.35 | 1.3 |
| 09 Mon February 2026 | 12.65 | 8.85 | 0.44 |
| 06 Fri February 2026 | 7.65 | 17.95 | 0.17 |
| 05 Thu February 2026 | 9.70 | 18.40 | 0.15 |
| 04 Wed February 2026 | 9.20 | 17.30 | 0.32 |
Swiggy SWIGGY Option strike: 325.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 31.35 | 2.75 | 1.33 |
| 09 Mon February 2026 | 15.60 | 7.05 | 0.59 |
| 06 Fri February 2026 | 9.55 | 15.20 | 0.29 |
| 05 Thu February 2026 | 11.85 | 14.95 | 0.26 |
| 04 Wed February 2026 | 11.50 | 13.45 | 0.23 |
Swiggy SWIGGY Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 35.80 | 2.10 | 1.47 |
| 09 Mon February 2026 | 19.15 | 5.35 | 1.19 |
| 06 Fri February 2026 | 11.80 | 12.15 | 0.78 |
| 05 Thu February 2026 | 14.15 | 12.50 | 0.8 |
| 04 Wed February 2026 | 13.80 | 12.00 | 0.82 |
Swiggy SWIGGY Option strike: 315.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 40.30 | 1.70 | 1.02 |
| 09 Mon February 2026 | 22.25 | 4.20 | 0.39 |
| 06 Fri February 2026 | 14.50 | 9.75 | 0.28 |
| 05 Thu February 2026 | 16.90 | 9.90 | 0.35 |
| 04 Wed February 2026 | 16.85 | 9.90 | 0.43 |
Swiggy SWIGGY Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 44.65 | 1.40 | 1.14 |
| 09 Mon February 2026 | 26.70 | 3.25 | 1.16 |
| 06 Fri February 2026 | 17.45 | 7.85 | 1.05 |
| 05 Thu February 2026 | 20.80 | 8.15 | 1.15 |
| 04 Wed February 2026 | 20.20 | 8.15 | 1.36 |
Swiggy SWIGGY Option strike: 305.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 49.30 | 1.15 | 1.64 |
| 09 Mon February 2026 | 30.95 | 2.50 | 1.2 |
| 06 Fri February 2026 | 20.50 | 6.10 | 1.31 |
| 05 Thu February 2026 | 23.35 | 6.60 | 1.62 |
| 04 Wed February 2026 | 23.85 | 6.70 | 1.79 |
Swiggy SWIGGY Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 54.50 | 1.00 | 5.5 |
| 09 Mon February 2026 | 35.20 | 1.90 | 4.54 |
| 06 Fri February 2026 | 24.75 | 4.95 | 4.93 |
| 05 Thu February 2026 | 27.35 | 5.15 | 4.89 |
| 04 Wed February 2026 | 27.25 | 5.35 | 4.9 |
Swiggy SWIGGY Option strike: 295.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 20.45 | 0.85 | 23.3 |
| 09 Mon February 2026 | 20.45 | 1.50 | 27.9 |
| 06 Fri February 2026 | 20.45 | 3.70 | 26.9 |
| 05 Thu February 2026 | 20.45 | 4.05 | 26.9 |
| 04 Wed February 2026 | 20.45 | 4.40 | 27.7 |
Swiggy SWIGGY Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 25.00 | 0.75 | 14.08 |
| 09 Mon February 2026 | 25.00 | 1.20 | 16.25 |
| 06 Fri February 2026 | 25.00 | 2.90 | 18.5 |
| 05 Thu February 2026 | 25.00 | 3.20 | 18.42 |
| 04 Wed February 2026 | 25.00 | 3.85 | 19.75 |
Swiggy SWIGGY Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 25.30 | 0.55 | 33 |
| 09 Mon February 2026 | 25.30 | 1.00 | 29 |
| 06 Fri February 2026 | 25.30 | 2.25 | 32 |
| 05 Thu February 2026 | 25.30 | 2.55 | 32 |
| 04 Wed February 2026 | 25.30 | 3.05 | 27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.