Login or Join
HomepageSwiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy SWIGGY are 399.08 and 410.03
| Daily Target 1 | 391.07 |
| Daily Target 2 | 396.13 |
| Daily Target 3 | 402.01666666667 |
| Daily Target 4 | 407.08 |
| Daily Target 5 | 412.97 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 401.20 (1.44%) | 397.00 | 396.95 - 407.90 | 2.1117 times | Wed 10 December 2025 | 395.50 (-0.64%) | 395.00 | 390.10 - 406.90 | 1.7285 times | Tue 09 December 2025 | 398.05 (3.15%) | 384.00 | 380.15 - 400.00 | 1.1505 times | Mon 08 December 2025 | 385.90 (-2.16%) | 393.80 | 380.80 - 394.90 | 0.5698 times | Fri 05 December 2025 | 394.40 (-1.78%) | 397.55 | 393.10 - 404.90 | 0.4411 times | Thu 04 December 2025 | 401.55 (-0.42%) | 400.00 | 398.15 - 406.65 | 0.6129 times | Wed 03 December 2025 | 403.25 (0.96%) | 395.70 | 395.05 - 405.50 | 0.9493 times | Tue 02 December 2025 | 399.40 (2.77%) | 389.10 | 388.00 - 402.50 | 1.0427 times | Mon 01 December 2025 | 388.65 (2.74%) | 380.00 | 378.50 - 391.75 | 0.7492 times | Fri 28 November 2025 | 378.30 (-2.16%) | 386.65 | 376.90 - 387.25 | 0.6442 times | Thu 27 November 2025 | 386.65 (-1.47%) | 392.45 | 385.25 - 394.40 | 0.3168 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 390.68 and 418.43
| Weekly Target 1 | 368.67 |
| Weekly Target 2 | 384.93 |
| Weekly Target 3 | 396.41666666667 |
| Weekly Target 4 | 412.68 |
| Weekly Target 5 | 424.17 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 401.20 (1.72%) | 393.80 | 380.15 - 407.90 | 1.1162 times | Fri 05 December 2025 | 394.40 (4.26%) | 380.00 | 378.50 - 406.65 | 0.7618 times | Fri 28 November 2025 | 378.30 (-1.85%) | 380.30 | 376.90 - 410.70 | 1.012 times | Fri 21 November 2025 | 385.45 (-1.95%) | 395.00 | 383.85 - 402.90 | 0.5245 times | Fri 14 November 2025 | 393.10 (-2.07%) | 404.00 | 377.00 - 411.40 | 1.0608 times | Fri 07 November 2025 | 401.40 (-2.09%) | 409.80 | 395.65 - 415.45 | 0.684 times | Fri 31 October 2025 | 409.95 (-3.52%) | 425.95 | 407.10 - 434.00 | 0.966 times | Fri 24 October 2025 | 424.90 (-1.68%) | 435.00 | 416.10 - 435.90 | 0.7623 times | Fri 17 October 2025 | 432.15 (-0.78%) | 435.00 | 424.95 - 459.95 | 1.9957 times | Fri 10 October 2025 | 435.55 (5.24%) | 413.85 | 408.15 - 439.00 | 1.1168 times | Fri 03 October 2025 | 413.85 (-1.62%) | 423.55 | 412.55 - 426.50 | 1.315 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 389.85 and 419.25
| Monthly Target 1 | 366.47 |
| Monthly Target 2 | 383.83 |
| Monthly Target 3 | 395.86666666667 |
| Monthly Target 4 | 413.23 |
| Monthly Target 5 | 425.27 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 401.20 (6.05%) | 380.00 | 378.50 - 407.90 | 0.267 times | Fri 28 November 2025 | 378.30 (-7.72%) | 409.80 | 376.90 - 415.45 | 0.4665 times | Fri 31 October 2025 | 409.95 (-3.07%) | 423.30 | 407.10 - 459.95 | 0.7448 times | Tue 30 September 2025 | 422.95 (3.22%) | 416.95 | 413.20 - 474.00 | 1.1877 times | Fri 29 August 2025 | 409.75 (1.49%) | 408.00 | 381.65 - 443.40 | 1.5314 times | Thu 31 July 2025 | 403.75 (0.84%) | 400.50 | 374.55 - 429.90 | 1.2136 times | Mon 30 June 2025 | 400.40 (20.22%) | 330.85 | 327.95 - 412.00 | 1.7754 times | Fri 30 May 2025 | 333.05 (5.26%) | 314.00 | 297.00 - 356.65 | 1.7005 times | Wed 30 April 2025 | 316.40 (-4.18%) | 328.70 | 306.95 - 351.45 | 0.4372 times | Fri 28 March 2025 | 330.20 (-1.33%) | 342.25 | 312.65 - 377.30 | 0.6759 times | Fri 28 February 2025 | 334.65 (-19.57%) | 431.00 | 325.30 - 463.00 | 1.5023 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy SWIGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 395.01 |
| 12 day DMA | 393.77 |
| 20 day DMA | 394.18 |
| 35 day DMA | 400.25 |
| 50 day DMA | 409.02 |
| 100 day DMA | 413.53 |
| 150 day DMA | 395.07 |
| 200 day DMA | 381.71 |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.03 | 394.94 | 394.66 |
| 12 day EMA | 395.72 | 394.72 | 394.58 |
| 20 day EMA | 396.78 | 396.32 | 396.41 |
| 35 day EMA | 402.82 | 402.92 | 403.36 |
| 50 day EMA | 409.4 | 409.73 | 410.31 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.01 | 395.08 | 396.63 |
| 12 day SMA | 393.77 | 393.22 | 393.98 |
| 20 day SMA | 394.18 | 393.28 | 393.29 |
| 35 day SMA | 400.25 | 401.13 | 401.88 |
| 50 day SMA | 409.02 | 409.33 | 409.83 |
| 100 day SMA | 413.53 | 413.38 | 413.32 |
| 150 day SMA | 395.07 | 394.5 | 394.05 |
| 200 day SMA | 381.71 | 381.59 | 381.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.