TokyoPlast TOKYOPLAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast TOKYOPLAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TokyoPlast

Strong Daily Stock price targets for TokyoPlast TOKYOPLAST_BE are 90.09 and 93.89

Daily Target 186.93
Daily Target 289.45
Daily Target 390.726666666667
Daily Target 493.25
Daily Target 594.53

Daily price and volume Tokyo Plast

Date Closing Open Range Volume
Thu 30 April 2026 91.98 (-0.21%) 90.14 88.20 - 92.00 0.462 times
Wed 29 April 2026 92.17 (-0.46%) 92.63 91.50 - 93.00 0.7204 times
Tue 28 April 2026 92.60 (-0.11%) 91.80 91.49 - 96.90 0.5574 times
Mon 27 April 2026 92.70 (-2.28%) 93.90 90.50 - 97.10 1.2545 times
Fri 24 April 2026 94.86 (-1.5%) 99.39 94.10 - 99.39 0.5102 times
Thu 23 April 2026 96.30 (-3.46%) 97.76 96.00 - 100.30 1.1375 times
Wed 22 April 2026 99.75 (-14.14%) 101.50 97.00 - 101.50 1.114 times
Mon 07 October 2024 116.18 (-5%) 122.00 116.18 - 122.00 1.7894 times
Fri 04 October 2024 122.30 (-1.7%) 124.42 121.50 - 126.95 1.2371 times
Thu 03 October 2024 124.42 (-0.73%) 125.34 122.15 - 128.30 1.2174 times
Tue 01 October 2024 125.34 (4.97%) 119.40 118.00 - 125.37 3.5881 times

Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast TOKYOPLAST_BE are 85.64 and 94.54

Weekly Target 183.53
Weekly Target 287.75
Weekly Target 392.426666666667
Weekly Target 496.65
Weekly Target 5101.33

Weekly price and volumes for Tokyo Plast

Date Closing Open Range Volume
Thu 30 April 2026 91.98 (-3.04%) 93.90 88.20 - 97.10 0.3435 times
Fri 24 April 2026 94.86 (-22.44%) 122.00 94.10 - 122.00 0.5221 times
Fri 04 October 2024 122.30 (0.68%) 121.00 118.00 - 128.30 0.8371 times
Fri 27 September 2024 121.47 (-3.27%) 123.15 119.52 - 128.00 0.5752 times
Fri 20 September 2024 125.57 (-0.42%) 129.26 121.00 - 129.31 1.3504 times
Fri 13 September 2024 126.10 (-7.07%) 132.10 120.40 - 134.00 2.6655 times
Fri 06 September 2024 135.69 (90.71%) 74.70 69.15 - 147.85 2.133 times
Fri 06 December 2019 71.15 (-4.5%) 74.00 68.90 - 75.00 0.3556 times
Fri 29 November 2019 74.50 (3.33%) 72.25 70.05 - 75.00 0.5017 times
Fri 22 November 2019 72.10 (-0.62%) 72.00 68.65 - 73.95 0.7159 times
Fri 15 November 2019 72.55 (0%) 74.00 70.55 - 76.00 1.3043 times

weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast TOKYOPLAST_BE are 83.44 and 96.74

Monthly Target 180.59
Monthly Target 286.29
Monthly Target 393.893333333333
Monthly Target 499.59
Monthly Target 5107.19

Monthly price and volumes Tokyo Plast

Date Closing Open Range Volume
Thu 30 April 2026 91.98 (-20.83%) 101.50 88.20 - 101.50 0.2825 times
Mon 07 October 2024 116.18 (-2.7%) 119.40 116.18 - 128.30 0.3844 times
Mon 30 September 2024 119.40 (67.81%) 146.99 118.00 - 147.85 2.8855 times
Mon 09 December 2019 71.15 (-4.5%) 74.00 68.90 - 75.00 0.2048 times
Fri 29 November 2019 74.50 (0%) 82.00 68.65 - 82.05 1.2428 times
Thu 30 April 2026 (0%) - 0 times

monthly chart TokyoPlast

DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST_BE

DMA (daily moving average) of Tokyo Plast TOKYOPLAST_BE

DMA period DMA value
5 day DMA 92.86
12 day DMA 105.67
20 day DMA 112.82
35 day DMA 110.05
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tokyo Plast TOKYOPLAST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4795.7297.5
12 day EMA102.16104.01106.16
20 day EMA105.71107.15108.73
35 day EMA101.28101.83102.4
50 day EMA98.4198.67

SMA (simple moving average) of Tokyo Plast TOKYOPLAST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA92.8693.7395.24
12 day SMA105.67108.12110.6
20 day SMA112.82114.48116.18
35 day SMA110.05109.55109.02
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme