Login or Join
HomepageWelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Enterprise WELENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunEnterprise
Strong Daily Stock price targets for WelspunEnterprise WELENT are 483.5 and 498.65
| Daily Target 1 | 471.75 |
| Daily Target 2 | 480.1 |
| Daily Target 3 | 486.9 |
| Daily Target 4 | 495.25 |
| Daily Target 5 | 502.05 |
Daily price and volume Welspun Enterprise
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 488.45 (1.34%) | 484.00 | 478.55 - 493.70 | 0.4972 times | Mon 20 April 2026 | 482.00 (-0.37%) | 488.00 | 471.20 - 493.40 | 0.8635 times | Fri 17 April 2026 | 483.80 (3.82%) | 469.60 | 465.75 - 486.40 | 1.2315 times | Thu 16 April 2026 | 466.00 (3.83%) | 451.00 | 451.00 - 469.70 | 1.3717 times | Wed 15 April 2026 | 448.80 (2.77%) | 444.00 | 442.30 - 463.00 | 1.3897 times | Mon 13 April 2026 | 436.70 (-1.36%) | 435.10 | 433.25 - 441.00 | 0.5366 times | Fri 10 April 2026 | 442.70 (2.24%) | 434.00 | 434.00 - 456.00 | 1.1087 times | Thu 09 April 2026 | 433.00 (-3.33%) | 444.05 | 432.00 - 450.75 | 0.5101 times | Wed 08 April 2026 | 447.90 (1.98%) | 447.00 | 438.25 - 456.00 | 2.3145 times | Tue 07 April 2026 | 439.20 (-0.84%) | 436.00 | 436.00 - 444.00 | 0.1764 times | Mon 06 April 2026 | 442.90 (0.96%) | 438.50 | 431.00 - 445.00 | 0.1666 times |
Weekly price and charts WelspunEnterprise
Strong weekly Stock price targets for WelspunEnterprise WELENT are 479.83 and 502.33
| Weekly Target 1 | 461.95 |
| Weekly Target 2 | 475.2 |
| Weekly Target 3 | 484.45 |
| Weekly Target 4 | 497.7 |
| Weekly Target 5 | 506.95 |
Weekly price and volumes for Welspun Enterprise
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 488.45 (0.96%) | 488.00 | 471.20 - 493.70 | 0.5035 times | Fri 17 April 2026 | 483.80 (9.28%) | 435.10 | 433.25 - 486.40 | 1.6759 times | Fri 10 April 2026 | 442.70 (0.91%) | 438.50 | 431.00 - 456.00 | 1.5822 times | Thu 02 April 2026 | 438.70 (2.02%) | 431.75 | 412.00 - 441.90 | 0.5039 times | Fri 27 March 2026 | 430.00 (-7%) | 450.05 | 423.00 - 459.00 | 1.3771 times | Fri 20 March 2026 | 462.35 (-2.01%) | 466.95 | 451.20 - 476.10 | 0.7097 times | Fri 13 March 2026 | 471.85 (3.52%) | 450.00 | 435.00 - 487.00 | 1.0657 times | Fri 06 March 2026 | 455.80 (-6%) | 462.00 | 452.45 - 480.00 | 0.9233 times | Fri 27 February 2026 | 484.90 (-2.71%) | 499.70 | 481.20 - 503.90 | 0.7814 times | Fri 20 February 2026 | 498.40 (0.65%) | 492.35 | 487.85 - 510.50 | 0.8773 times | Fri 13 February 2026 | 495.20 (-1.49%) | 503.00 | 493.90 - 522.60 | 2.0913 times |
Monthly price and charts WelspunEnterprise
Strong monthly Stock price targets for WelspunEnterprise WELENT are 456.98 and 525.18
| Monthly Target 1 | 401.02 |
| Monthly Target 2 | 444.73 |
| Monthly Target 3 | 469.21666666667 |
| Monthly Target 4 | 512.93 |
| Monthly Target 5 | 537.42 |
Monthly price and volumes Welspun Enterprise
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 488.45 (17.49%) | 425.50 | 425.50 - 493.70 | 0.5877 times | Mon 30 March 2026 | 415.75 (-14.26%) | 462.00 | 412.00 - 487.00 | 0.657 times | Fri 27 February 2026 | 484.90 (2.83%) | 471.55 | 452.10 - 522.60 | 0.927 times | Fri 30 January 2026 | 471.55 (-9.33%) | 515.85 | 445.55 - 521.00 | 0.8152 times | Wed 31 December 2025 | 520.10 (-1.07%) | 528.85 | 495.90 - 529.75 | 0.902 times | Fri 28 November 2025 | 525.75 (-6.21%) | 560.55 | 521.00 - 575.95 | 0.8995 times | Fri 31 October 2025 | 560.55 (12.23%) | 499.45 | 499.45 - 580.00 | 1.7852 times | Tue 30 September 2025 | 499.45 (6.78%) | 470.00 | 462.75 - 570.00 | 1.7272 times | Fri 29 August 2025 | 467.75 (-4.95%) | 492.00 | 434.35 - 497.40 | 0.931 times | Thu 31 July 2025 | 492.10 (-9.03%) | 543.85 | 478.75 - 543.85 | 0.7682 times | Mon 30 June 2025 | 540.95 (7.19%) | 504.65 | 491.60 - 553.50 | 1.7021 times |
Indicator Analysis of WelspunEnterprise
Please login to view indicator analysis. or View indicator analysis of WelspunEnterprise WELENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Enterprise WELENT
DMA (daily moving average) of Welspun Enterprise WELENT
| DMA period | DMA value |
| 5 day DMA | 473.81 |
| 12 day DMA | 454.18 |
| 20 day DMA | 448.96 |
| 35 day DMA | 457.71 |
| 50 day DMA | 469.82 |
| 100 day DMA | 484.31 |
| 150 day DMA | 501.96 |
| 200 day DMA | 499.29 |
EMA (exponential moving average) of Welspun Enterprise WELENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.99 | 468.26 | 461.39 |
| 12 day EMA | 461.58 | 456.7 | 452.1 |
| 20 day EMA | 458.25 | 455.07 | 452.24 |
| 35 day EMA | 461.84 | 460.27 | 458.99 |
| 50 day EMA | 470.15 | 469.4 | 468.89 |
SMA (simple moving average) of Welspun Enterprise WELENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.81 | 463.46 | 455.6 |
| 12 day SMA | 454.18 | 450.05 | 444.53 |
| 20 day SMA | 448.96 | 447.87 | 447.03 |
| 35 day SMA | 457.71 | 458.06 | 458.31 |
| 50 day SMA | 469.82 | 469.41 | 469.09 |
| 100 day SMA | 484.31 | 484.74 | 485.29 |
| 150 day SMA | 501.96 | 501.9 | 501.92 |
| 200 day SMA | 499.29 | 499.51 | 499.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.