Login or Join
HomepageWelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Enterprise WELENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunEnterprise
Strong Daily Stock price targets for WelspunEnterprise WELENT are 503.58 and 509.28
| Daily Target 1 | 499.25 |
| Daily Target 2 | 502.2 |
| Daily Target 3 | 504.95 |
| Daily Target 4 | 507.9 |
| Daily Target 5 | 510.65 |
Daily price and volume Welspun Enterprise
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 505.15 (-0.45%) | 502.00 | 502.00 - 507.70 | 0.4078 times | Wed 11 February 2026 | 507.45 (-1.7%) | 517.00 | 501.15 - 517.00 | 1.2444 times | Tue 10 February 2026 | 516.20 (1.12%) | 510.50 | 510.00 - 522.60 | 1.8044 times | Mon 09 February 2026 | 510.50 (1.55%) | 503.00 | 495.10 - 513.00 | 0.9966 times | Fri 06 February 2026 | 502.70 (6.83%) | 470.55 | 470.55 - 506.70 | 1.8052 times | Thu 05 February 2026 | 470.55 (-0.78%) | 461.90 | 456.00 - 480.90 | 1.1249 times | Wed 04 February 2026 | 474.25 (1.28%) | 469.90 | 466.50 - 489.00 | 0.7351 times | Tue 03 February 2026 | 468.25 (0.53%) | 500.00 | 466.10 - 500.00 | 1.3841 times | Mon 02 February 2026 | 465.80 (0.96%) | 456.20 | 454.50 - 469.20 | 0.3061 times | Sun 01 February 2026 | 461.35 (-2.16%) | 471.55 | 452.10 - 477.65 | 0.1913 times | Fri 30 January 2026 | 471.55 (0.42%) | 465.10 | 457.20 - 475.50 | 0.5641 times |
Weekly price and charts WelspunEnterprise
Strong weekly Stock price targets for WelspunEnterprise WELENT are 500.13 and 527.63
| Weekly Target 1 | 480.12 |
| Weekly Target 2 | 492.63 |
| Weekly Target 3 | 507.61666666667 |
| Weekly Target 4 | 520.13 |
| Weekly Target 5 | 535.12 |
Weekly price and volumes for Welspun Enterprise
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 505.15 (0.49%) | 503.00 | 495.10 - 522.60 | 1.3172 times | Fri 06 February 2026 | 502.70 (6.61%) | 471.55 | 452.10 - 506.70 | 1.6406 times | Fri 30 January 2026 | 471.55 (0.95%) | 465.00 | 455.15 - 482.00 | 0.4549 times | Fri 23 January 2026 | 467.10 (3.23%) | 448.00 | 445.55 - 509.00 | 2.0959 times | Fri 16 January 2026 | 452.50 (-3.82%) | 467.55 | 447.90 - 468.00 | 0.4728 times | Fri 09 January 2026 | 470.45 (-7.75%) | 511.45 | 469.00 - 512.45 | 0.5079 times | Fri 02 January 2026 | 509.95 (0.82%) | 506.00 | 496.25 - 524.30 | 0.5718 times | Fri 26 December 2025 | 505.80 (-0.98%) | 510.00 | 495.90 - 525.00 | 0.3708 times | Fri 19 December 2025 | 510.80 (-0.69%) | 513.55 | 497.00 - 518.80 | 0.4944 times | Fri 12 December 2025 | 514.35 (-1.17%) | 520.45 | 501.50 - 525.00 | 2.0737 times | Fri 05 December 2025 | 520.45 (-1.01%) | 528.85 | 507.50 - 529.75 | 0.6251 times |
Monthly price and charts WelspunEnterprise
Strong monthly Stock price targets for WelspunEnterprise WELENT are 478.63 and 549.13
| Monthly Target 1 | 422.78 |
| Monthly Target 2 | 463.97 |
| Monthly Target 3 | 493.28333333333 |
| Monthly Target 4 | 534.47 |
| Monthly Target 5 | 563.78 |
Monthly price and volumes Welspun Enterprise
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 505.15 (7.13%) | 471.55 | 452.10 - 522.60 | 0.5564 times | Fri 30 January 2026 | 471.55 (-9.33%) | 515.85 | 445.55 - 521.00 | 0.6847 times | Wed 31 December 2025 | 520.10 (-1.07%) | 528.85 | 495.90 - 529.75 | 0.7576 times | Fri 28 November 2025 | 525.75 (-6.21%) | 560.55 | 521.00 - 575.95 | 0.7555 times | Fri 31 October 2025 | 560.55 (12.23%) | 499.45 | 499.45 - 580.00 | 1.4994 times | Tue 30 September 2025 | 499.45 (6.78%) | 470.00 | 462.75 - 570.00 | 1.4507 times | Fri 29 August 2025 | 467.75 (-4.95%) | 492.00 | 434.35 - 497.40 | 0.782 times | Thu 31 July 2025 | 492.10 (-9.03%) | 543.85 | 478.75 - 543.85 | 0.6452 times | Mon 30 June 2025 | 540.95 (7.19%) | 504.65 | 491.60 - 553.50 | 1.4296 times | Fri 30 May 2025 | 504.65 (5.97%) | 480.00 | 460.00 - 535.00 | 1.439 times | Wed 30 April 2025 | 476.20 (-1.44%) | 476.15 | 425.00 - 517.95 | 0.4616 times |
Indicator Analysis of WelspunEnterprise
Please login to view indicator analysis. or View indicator analysis of WelspunEnterprise WELENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Enterprise WELENT
DMA (daily moving average) of Welspun Enterprise WELENT
| DMA period | DMA value |
| 5 day DMA | 508.4 |
| 12 day DMA | 485.28 |
| 20 day DMA | 481.36 |
| 35 day DMA | 486.51 |
| 50 day DMA | 494.6 |
| 100 day DMA | 517.55 |
| 150 day DMA | 507.51 |
| 200 day DMA | 507.14 |
EMA (exponential moving average) of Welspun Enterprise WELENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.05 | 502 | 499.28 |
| 12 day EMA | 492.38 | 490.06 | 486.9 |
| 20 day EMA | 488.61 | 486.87 | 484.7 |
| 35 day EMA | 491.94 | 491.16 | 490.2 |
| 50 day EMA | 498.56 | 498.29 | 497.92 |
SMA (simple moving average) of Welspun Enterprise WELENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.4 | 501.48 | 494.84 |
| 12 day SMA | 485.28 | 482.86 | 479.17 |
| 20 day SMA | 481.36 | 478.95 | 476.23 |
| 35 day SMA | 486.51 | 486.83 | 487.28 |
| 50 day SMA | 494.6 | 494.97 | 495.13 |
| 100 day SMA | 517.55 | 518.1 | 518.46 |
| 150 day SMA | 507.51 | 507.64 | 507.74 |
| 200 day SMA | 507.14 | 507.08 | 507.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.