Login or Join
HomepageWelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Enterprise WELENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunEnterprise
Strong Daily Stock price targets for WelspunEnterprise WELENT are 616.38 and 624.38
| Daily Target 1 | 614.92 |
| Daily Target 2 | 617.83 |
| Daily Target 3 | 622.91666666667 |
| Daily Target 4 | 625.83 |
| Daily Target 5 | 630.92 |
Daily price and volume Welspun Enterprise
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 620.75 (-0.77%) | 625.55 | 620.00 - 628.00 | 0.3587 times | Mon 20 July 2026 | 625.55 (-0.12%) | 627.00 | 622.05 - 633.75 | 0.2225 times | Fri 17 July 2026 | 626.30 (0.17%) | 629.00 | 619.10 - 631.20 | 2.3895 times | Thu 16 July 2026 | 625.25 (-0.1%) | 627.00 | 621.60 - 634.90 | 0.3706 times | Wed 15 July 2026 | 625.85 (1.16%) | 622.25 | 620.00 - 633.40 | 0.7425 times | Tue 14 July 2026 | 618.70 (0.61%) | 627.00 | 611.00 - 630.00 | 1.9652 times | Mon 13 July 2026 | 614.95 (0.15%) | 614.00 | 607.30 - 625.00 | 0.3936 times | Fri 10 July 2026 | 614.00 (0%) | 620.00 | 611.35 - 626.05 | 2.0735 times | Thu 09 July 2026 | 614.00 (2.18%) | 608.95 | 601.00 - 619.00 | 0.7067 times | Wed 08 July 2026 | 600.90 (-1.56%) | 607.35 | 590.00 - 609.30 | 0.7771 times | Tue 07 July 2026 | 610.40 (-0.56%) | 610.05 | 605.00 - 616.50 | 0.4766 times |
Weekly price and charts WelspunEnterprise
Strong weekly Stock price targets for WelspunEnterprise WELENT are 613.5 and 627.25
| Weekly Target 1 | 611.08 |
| Weekly Target 2 | 615.92 |
| Weekly Target 3 | 624.83333333333 |
| Weekly Target 4 | 629.67 |
| Weekly Target 5 | 638.58 |
Weekly price and volumes for Welspun Enterprise
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 620.75 (-0.89%) | 627.00 | 620.00 - 633.75 | 0.1208 times | Fri 17 July 2026 | 626.30 (2%) | 614.00 | 607.30 - 634.90 | 1.2183 times | Fri 10 July 2026 | 614.00 (1.78%) | 601.45 | 590.00 - 626.05 | 1.2373 times | Fri 03 July 2026 | 603.25 (5.38%) | 573.55 | 565.65 - 633.70 | 2.2513 times | Thu 25 June 2026 | 572.45 (0.81%) | 574.40 | 561.60 - 587.70 | 0.5217 times | Fri 19 June 2026 | 567.85 (2.82%) | 555.70 | 547.20 - 583.60 | 1.1461 times | Fri 12 June 2026 | 552.25 (2%) | 531.00 | 528.00 - 566.80 | 1.1966 times | Fri 05 June 2026 | 541.40 (4.69%) | 522.00 | 502.90 - 548.80 | 1.1002 times | Fri 29 May 2026 | 517.15 (2.38%) | 507.60 | 493.45 - 530.20 | 0.6173 times | Fri 22 May 2026 | 505.15 (-1.1%) | 501.00 | 479.55 - 515.35 | 0.5903 times | Fri 15 May 2026 | 510.75 (-2.19%) | 520.00 | 447.25 - 530.00 | 0.8392 times |
Monthly price and charts WelspunEnterprise
Strong monthly Stock price targets for WelspunEnterprise WELENT are 605.38 and 650.28
| Monthly Target 1 | 570.32 |
| Monthly Target 2 | 595.53 |
| Monthly Target 3 | 615.21666666667 |
| Monthly Target 4 | 640.43 |
| Monthly Target 5 | 660.12 |
Monthly price and volumes Welspun Enterprise
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 620.75 (3.21%) | 604.00 | 590.00 - 634.90 | 1.1946 times | Tue 30 June 2026 | 601.45 (16.3%) | 522.00 | 502.90 - 610.85 | 1.5077 times | Fri 29 May 2026 | 517.15 (-1.17%) | 528.00 | 447.25 - 544.80 | 1.1017 times | Thu 30 April 2026 | 523.25 (25.86%) | 425.50 | 425.50 - 558.40 | 1.5698 times | Mon 30 March 2026 | 415.75 (-14.26%) | 462.00 | 412.00 - 487.00 | 0.5077 times | Fri 27 February 2026 | 484.90 (2.83%) | 471.55 | 452.10 - 522.60 | 0.7164 times | Fri 30 January 2026 | 471.55 (-9.33%) | 515.85 | 445.55 - 521.00 | 0.63 times | Wed 31 December 2025 | 520.10 (-1.07%) | 528.85 | 495.90 - 529.75 | 0.6971 times | Fri 28 November 2025 | 525.75 (-6.21%) | 560.55 | 521.00 - 575.95 | 0.6951 times | Fri 31 October 2025 | 560.55 (12.23%) | 499.45 | 499.45 - 580.00 | 1.3797 times | Tue 30 September 2025 | 499.45 (6.78%) | 470.00 | 462.75 - 570.00 | 1.3348 times |
Indicator Analysis of WelspunEnterprise
Please login to view indicator analysis. or View indicator analysis of WelspunEnterprise WELENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Enterprise WELENT
DMA (daily moving average) of Welspun Enterprise WELENT
| DMA period | DMA value |
| 5 day DMA | 624.74 |
| 12 day DMA | 617.54 |
| 20 day DMA | 606.04 |
| 35 day DMA | 581.39 |
| 50 day DMA | 558.14 |
| 100 day DMA | 516.69 |
| 150 day DMA | 508.71 |
| 200 day DMA | 516.06 |
EMA (exponential moving average) of Welspun Enterprise WELENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.52 | 623.4 | 622.33 |
| 12 day EMA | 615.67 | 614.75 | 612.79 |
| 20 day EMA | 604.9 | 603.23 | 600.88 |
| 35 day EMA | 584.03 | 581.87 | 579.3 |
| 50 day EMA | 562.01 | 559.61 | 556.92 |
SMA (simple moving average) of Welspun Enterprise WELENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.74 | 624.33 | 622.21 |
| 12 day SMA | 617.54 | 616.08 | 614.98 |
| 20 day SMA | 606.04 | 603.9 | 601.02 |
| 35 day SMA | 581.39 | 578.25 | 575.16 |
| 50 day SMA | 558.14 | 556.16 | 554.14 |
| 100 day SMA | 516.69 | 515.46 | 514.22 |
| 150 day SMA | 508.71 | 508 | 507.27 |
| 200 day SMA | 516.06 | 515.53 | 515.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.