Login or Join
HomepageAmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 137.07 and 139.17
| Daily Target 1 | 135.38 |
| Daily Target 2 | 136.66 |
| Daily Target 3 | 137.48 |
| Daily Target 4 | 138.76 |
| Daily Target 5 | 139.58 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 137.94 (-0.02%) | 137.65 | 136.20 - 138.30 | 1.2713 times | Wed 17 December 2025 | 137.97 (1.19%) | 135.80 | 134.72 - 138.13 | 1.206 times | Tue 16 December 2025 | 136.35 (-0.8%) | 138.32 | 134.93 - 138.32 | 0.9348 times | Mon 15 December 2025 | 137.45 (0.16%) | 138.29 | 136.60 - 138.42 | 0.9199 times | Fri 12 December 2025 | 137.23 (0.85%) | 137.00 | 136.00 - 137.61 | 0.7288 times | Thu 11 December 2025 | 136.07 (2.26%) | 133.45 | 133.36 - 136.66 | 1.2804 times | Wed 10 December 2025 | 133.06 (0.19%) | 132.37 | 132.18 - 133.59 | 1.0694 times | Tue 09 December 2025 | 132.81 (0.32%) | 132.65 | 132.65 - 134.56 | 0.6997 times | Mon 08 December 2025 | 132.38 (-0.14%) | 132.10 | 130.97 - 133.68 | 1.0052 times | Fri 05 December 2025 | 132.57 (-0.58%) | 133.18 | 131.15 - 135.13 | 0.8846 times | Thu 04 December 2025 | 133.34 (1.25%) | 131.01 | 131.01 - 133.47 | 0.9579 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 134.48 and 138.18
| Weekly Target 1 | 133.33 |
| Weekly Target 2 | 135.63 |
| Weekly Target 3 | 137.02666666667 |
| Weekly Target 4 | 139.33 |
| Weekly Target 5 | 140.73 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 137.94 (0.52%) | 138.29 | 134.72 - 138.42 | 1.0249 times | Fri 12 December 2025 | 137.23 (3.52%) | 132.10 | 130.97 - 137.61 | 1.1316 times | Fri 05 December 2025 | 132.57 (-3.74%) | 137.47 | 130.00 - 138.08 | 1.0231 times | Fri 28 November 2025 | 137.72 (-0.4%) | 138.25 | 135.84 - 138.75 | 0.7755 times | Fri 21 November 2025 | 138.28 (-2.92%) | 140.75 | 136.20 - 141.03 | 1.0678 times | Fri 14 November 2025 | 142.44 (-0.43%) | 142.47 | 140.00 - 144.30 | 1.4766 times | Fri 07 November 2025 | 143.06 (8.64%) | 130.75 | 130.02 - 143.16 | 1.1093 times | Fri 31 October 2025 | 131.68 (0%) | 130.10 | 129.20 - 131.85 | 0.3582 times | Fri 31 October 2025 | 131.68 (-0.41%) | 132.68 | 129.20 - 133.18 | 1.0167 times | Fri 24 October 2025 | 132.22 (0.85%) | 131.30 | 129.99 - 134.39 | 1.0165 times | Fri 17 October 2025 | 131.11 (-4.68%) | 137.12 | 130.70 - 141.15 | 1.1662 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 133.97 and 142.39
| Monthly Target 1 | 127.03 |
| Monthly Target 2 | 132.49 |
| Monthly Target 3 | 135.45333333333 |
| Monthly Target 4 | 140.91 |
| Monthly Target 5 | 143.87 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 137.94 (0.16%) | 137.47 | 130.00 - 138.42 | 0.6073 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8459 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 1.0336 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.0974 times | Fri 29 August 2025 | 135.86 (8.78%) | 124.38 | 122.11 - 137.73 | 0.9575 times | Thu 31 July 2025 | 124.90 (-1.04%) | 125.93 | 122.84 - 129.56 | 1.0705 times | Mon 30 June 2025 | 126.21 (1.8%) | 123.20 | 121.75 - 126.86 | 1.0182 times | Fri 30 May 2025 | 123.98 (-2.12%) | 124.88 | 120.52 - 130.66 | 0.9846 times | Wed 30 April 2025 | 126.66 (-3.56%) | 131.29 | 114.73 - 132.66 | 0.8941 times | Mon 31 March 2025 | 131.34 (4.01%) | 126.65 | 122.58 - 133.04 | 1.4908 times | Fri 28 February 2025 | 126.28 (-7.53%) | 134.74 | 119.23 - 138.11 | 1.2262 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 137.39 |
| 12 day DMA | 134.91 |
| 20 day DMA | 135.58 |
| 35 day DMA | 136.67 |
| 50 day DMA | 135.92 |
| 100 day DMA | 136.49 |
| 150 day DMA | 132.7 |
| 200 day DMA | 131.12 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.1 | 136.68 | 136.04 |
| 12 day EMA | 136.19 | 135.87 | 135.49 |
| 20 day EMA | 136.18 | 135.99 | 135.78 |
| 35 day EMA | 136.32 | 136.22 | 136.12 |
| 50 day EMA | 137.02 | 136.98 | 136.94 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.39 | 137.01 | 136.03 |
| 12 day SMA | 134.91 | 134.51 | 134.3 |
| 20 day SMA | 135.58 | 135.52 | 135.55 |
| 35 day SMA | 136.67 | 136.44 | 136.24 |
| 50 day SMA | 135.92 | 136.1 | 136.28 |
| 100 day SMA | 136.49 | 136.37 | 136.24 |
| 150 day SMA | 132.7 | 132.59 | 132.5 |
| 200 day SMA | 131.12 | 131.06 | 131 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.