Login or Join
HomepageAmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 144.21 and 145.99
| Daily Target 1 | 143.75 |
| Daily Target 2 | 144.67 |
| Daily Target 3 | 145.53 |
| Daily Target 4 | 146.45 |
| Daily Target 5 | 147.31 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 145.59 (-0.78%) | 146.08 | 144.61 - 146.39 | 0.6411 times | Thu 06 August 2026 | 146.73 (0%) | 146.08 | 144.64 - 148.05 | 1.0885 times | Wed 05 August 2026 | 146.73 (4.36%) | 144.49 | 143.99 - 146.73 | 1.529 times | Tue 04 August 2026 | 140.60 (-0.93%) | 139.78 | 139.61 - 142.34 | 1.0691 times | Mon 03 August 2026 | 141.92 (0.14%) | 141.42 | 141.30 - 143.51 | 0.8025 times | Fri 31 July 2026 | 141.72 (0.01%) | 140.42 | 139.95 - 142.07 | 0.8669 times | Thu 30 July 2026 | 141.70 (-1.26%) | 143.69 | 140.68 - 144.00 | 0.9915 times | Wed 29 July 2026 | 143.51 (-0.94%) | 144.00 | 143.07 - 145.50 | 1.2043 times | Tue 28 July 2026 | 144.87 (0.69%) | 145.01 | 144.41 - 147.00 | 1.0663 times | Mon 27 July 2026 | 143.88 (0.08%) | 143.52 | 143.45 - 145.00 | 0.7409 times | Fri 24 July 2026 | 143.76 (0%) | 141.43 | 141.39 - 143.81 | 0.7751 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 142.6 and 151.04
| Weekly Target 1 | 135.98 |
| Weekly Target 2 | 140.78 |
| Weekly Target 3 | 144.41666666667 |
| Weekly Target 4 | 149.22 |
| Weekly Target 5 | 152.86 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 145.59 (2.73%) | 141.42 | 139.61 - 148.05 | 1.0328 times | Fri 31 July 2026 | 141.72 (-1.42%) | 143.52 | 139.95 - 147.00 | 0.9804 times | Fri 24 July 2026 | 143.76 (0%) | 141.43 | 141.39 - 143.81 | 0.156 times | Fri 24 July 2026 | 143.76 (1.32%) | 142.24 | 138.82 - 143.81 | 0.7535 times | Fri 17 July 2026 | 141.89 (0.35%) | 142.63 | 136.73 - 143.80 | 0.9842 times | Fri 10 July 2026 | 141.40 (-0.95%) | 142.49 | 140.56 - 145.19 | 0.8263 times | Thu 02 July 2026 | 142.75 (2.57%) | 138.63 | 137.99 - 143.29 | 1.0112 times | Fri 26 June 2026 | 139.18 (4.73%) | 133.18 | 131.59 - 139.63 | 1.28 times | Thu 18 June 2026 | 132.90 (-0.89%) | 133.68 | 131.40 - 135.90 | 1.7328 times | Fri 12 June 2026 | 134.10 (1.24%) | 131.29 | 130.31 - 134.36 | 1.2427 times | Fri 05 June 2026 | 132.46 (2.05%) | 127.82 | 127.50 - 133.35 | 1.1695 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 142.6 and 151.04
| Monthly Target 1 | 135.98 |
| Monthly Target 2 | 140.78 |
| Monthly Target 3 | 144.41666666667 |
| Monthly Target 4 | 149.22 |
| Monthly Target 5 | 152.86 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 145.59 (2.73%) | 141.42 | 139.61 - 148.05 | 0.222 times | Fri 31 July 2026 | 141.72 (1.27%) | 140.01 | 136.73 - 147.00 | 0.9346 times | Tue 30 June 2026 | 139.94 (7.81%) | 127.82 | 127.50 - 141.16 | 1.244 times | Fri 29 May 2026 | 129.80 (-2.6%) | 134.04 | 129.56 - 138.00 | 0.9094 times | Thu 30 April 2026 | 133.27 (4.35%) | 127.65 | 123.09 - 133.94 | 1.0331 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.9479 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.8593 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.0968 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8669 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.886 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 1.0328 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 144.31 |
| 12 day DMA | 143.73 |
| 20 day DMA | 142.55 |
| 35 day DMA | 141.49 |
| 50 day DMA | 138.49 |
| 100 day DMA | 134.83 |
| 150 day DMA | 133.31 |
| 200 day DMA | 134.06 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.88 | 144.52 | 143.42 |
| 12 day EMA | 143.71 | 143.37 | 142.76 |
| 20 day EMA | 142.79 | 142.49 | 142.04 |
| 35 day EMA | 140.68 | 140.39 | 140.02 |
| 50 day EMA | 138.81 | 138.53 | 138.2 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.31 | 143.54 | 142.53 |
| 12 day SMA | 143.73 | 143.36 | 142.84 |
| 20 day SMA | 142.55 | 142.43 | 142.17 |
| 35 day SMA | 141.49 | 141.12 | 140.74 |
| 50 day SMA | 138.49 | 138.22 | 137.96 |
| 100 day SMA | 134.83 | 134.66 | 134.47 |
| 150 day SMA | 133.31 | 133.24 | 133.16 |
| 200 day SMA | 134.06 | 133.99 | 133.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.