Login or Join
HomepageAmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 133.94 and 136.43
| Daily Target 1 | 132.04 |
| Daily Target 2 | 133.34 |
| Daily Target 3 | 134.53 |
| Daily Target 4 | 135.83 |
| Daily Target 5 | 137.02 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 134.64 (0.63%) | 134.01 | 133.23 - 135.72 | 1.5474 times | Mon 15 June 2026 | 133.80 (-0.22%) | 133.68 | 133.03 - 134.41 | 1.3434 times | Fri 12 June 2026 | 134.10 (1.28%) | 132.40 | 132.31 - 134.25 | 0.887 times | Thu 11 June 2026 | 132.40 (-0.02%) | 133.34 | 132.40 - 134.36 | 1.0903 times | Wed 10 June 2026 | 132.42 (0.87%) | 132.37 | 132.34 - 134.28 | 1.0048 times | Tue 09 June 2026 | 131.28 (0.16%) | 131.47 | 130.31 - 133.70 | 0.8795 times | Mon 08 June 2026 | 131.07 (-1.05%) | 131.29 | 130.64 - 132.48 | 0.8485 times | Fri 05 June 2026 | 132.46 (3.03%) | 129.65 | 129.65 - 133.35 | 0.8044 times | Thu 04 June 2026 | 128.56 (-0.24%) | 130.34 | 128.30 - 131.34 | 0.7009 times | Wed 03 June 2026 | 128.87 (0.07%) | 128.65 | 127.99 - 129.74 | 0.8939 times | Tue 02 June 2026 | 128.78 (0.4%) | 128.15 | 127.50 - 130.31 | 1.1355 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 133.84 and 136.53
| Weekly Target 1 | 131.77 |
| Weekly Target 2 | 133.21 |
| Weekly Target 3 | 134.46333333333 |
| Weekly Target 4 | 135.9 |
| Weekly Target 5 | 137.15 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 134.64 (0.4%) | 133.68 | 133.03 - 135.72 | 0.782 times | Fri 12 June 2026 | 134.10 (1.24%) | 131.29 | 130.31 - 134.36 | 1.2741 times | Fri 05 June 2026 | 132.46 (2.05%) | 127.82 | 127.50 - 133.35 | 1.199 times | Fri 29 May 2026 | 129.80 (-5.04%) | 136.10 | 129.56 - 136.69 | 0.8461 times | Fri 22 May 2026 | 136.69 (1.78%) | 134.35 | 134.15 - 138.00 | 0.8533 times | Fri 15 May 2026 | 134.30 (2.27%) | 132.11 | 130.42 - 135.00 | 0.887 times | Fri 08 May 2026 | 131.32 (-0.7%) | 131.37 | 130.03 - 133.75 | 0.718 times | Wed 06 May 2026 | 132.25 (0.46%) | 130.75 | 129.64 - 133.75 | 0.7466 times | Fri 01 May 2026 | 131.64 (1.04%) | 130.03 | 123.09 - 134.87 | 1.394 times | Fri 24 April 2026 | 130.28 (-0.9%) | 131.47 | 128.09 - 133.13 | 1.3 times | Fri 17 April 2026 | 131.46 (0.59%) | 130.24 | 128.17 - 132.66 | 1.1287 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 131.07 and 139.29
| Monthly Target 1 | 124.4 |
| Monthly Target 2 | 129.52 |
| Monthly Target 3 | 132.62 |
| Monthly Target 4 | 137.74 |
| Monthly Target 5 | 140.84 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 134.64 (3.73%) | 127.82 | 127.50 - 135.72 | 0.6554 times | Fri 29 May 2026 | 129.80 (-2.6%) | 134.04 | 129.56 - 138.00 | 0.8735 times | Thu 30 April 2026 | 133.27 (4.35%) | 127.65 | 123.09 - 133.94 | 0.9923 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.9105 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.7859 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.0535 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8327 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.851 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 0.992 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.0532 times | Fri 29 August 2025 | 135.86 (8.78%) | 124.38 | 122.11 - 137.73 | 0.919 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 133.47 |
| 12 day DMA | 131.39 |
| 20 day DMA | 132.75 |
| 35 day DMA | 132.61 |
| 50 day DMA | 132.12 |
| 100 day DMA | 130.7 |
| 150 day DMA | 132.31 |
| 200 day DMA | 133.92 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.51 | 132.95 | 132.52 |
| 12 day EMA | 132.66 | 132.3 | 132.03 |
| 20 day EMA | 132.48 | 132.25 | 132.09 |
| 35 day EMA | 132.15 | 132 | 131.89 |
| 50 day EMA | 132.03 | 131.92 | 131.84 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.47 | 132.8 | 132.25 |
| 12 day SMA | 131.39 | 130.98 | 130.83 |
| 20 day SMA | 132.75 | 132.86 | 132.88 |
| 35 day SMA | 132.61 | 132.52 | 132.4 |
| 50 day SMA | 132.12 | 132.04 | 131.96 |
| 100 day SMA | 130.7 | 130.63 | 130.58 |
| 150 day SMA | 132.31 | 132.36 | 132.42 |
| 200 day SMA | 133.92 | 133.93 | 133.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.