AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFG are 132.32 and 134.67

Daily Target 1130.53
Daily Target 2131.76
Daily Target 3132.88333333333
Daily Target 4134.11
Daily Target 5135.23

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 27 February 2026 132.98 (-0.28%) 132.84 131.66 - 134.01 5.1291 times
Thu 26 February 2026 133.35 (1.19%) 132.50 131.76 - 133.88 0.5983 times
Wed 25 February 2026 131.78 (0.71%) 130.90 129.66 - 132.16 0.7785 times
Tue 24 February 2026 130.85 (0.96%) 129.98 128.22 - 130.91 0.51 times
Mon 23 February 2026 129.61 (-0.46%) 129.48 129.45 - 131.31 0.6628 times
Fri 20 February 2026 130.21 (-0.12%) 130.87 128.32 - 131.38 0.4647 times
Thu 19 February 2026 130.37 (0.58%) 129.60 129.43 - 131.00 0.4178 times
Wed 18 February 2026 129.62 (-1.13%) 130.96 127.84 - 130.96 0.4411 times
Tue 17 February 2026 131.10 (1.67%) 129.50 128.38 - 131.65 0.4315 times
Fri 13 February 2026 128.95 (0%) 127.50 126.75 - 128.95 0.5662 times
Fri 13 February 2026 128.95 (-0.04%) 127.50 126.75 - 128.95 0.5662 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFG are 130.6 and 136.39

Weekly Target 1125.95
Weekly Target 2129.46
Weekly Target 3131.73666666667
Weekly Target 4135.25
Weekly Target 5137.53

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 27 February 2026 132.98 (2.13%) 129.48 128.22 - 134.01 2.8296 times
Fri 20 February 2026 130.21 (0.98%) 129.50 127.84 - 131.65 0.6467 times
Fri 13 February 2026 128.95 (0%) 127.50 126.75 - 128.95 0.2087 times
Fri 13 February 2026 128.95 (-1.59%) 131.32 126.75 - 132.70 1.1878 times
Fri 06 February 2026 131.04 (0.59%) 130.27 126.00 - 132.50 1.2864 times
Fri 30 January 2026 130.27 (1.94%) 128.45 127.02 - 130.92 1.3343 times
Fri 23 January 2026 127.79 (-2.5%) 130.66 126.09 - 132.88 0.7746 times
Fri 16 January 2026 131.06 (-0.94%) 131.94 129.26 - 134.10 0.6853 times
Fri 09 January 2026 132.31 (-1.84%) 134.79 131.95 - 136.87 0.6904 times
Fri 02 January 2026 134.79 (-2.28%) 138.36 134.02 - 138.47 0.3562 times
Mon 29 December 2025 137.94 (-0.16%) 138.36 137.70 - 138.47 0.0936 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFG are 129.49 and 137.5

Monthly Target 1122.99
Monthly Target 2127.98
Monthly Target 3130.99666666667
Monthly Target 4135.99
Monthly Target 5139.01

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 27 February 2026 132.98 (2.08%) 130.27 126.00 - 134.01 1.7111 times
Fri 30 January 2026 130.27 (-4.69%) 136.57 126.09 - 136.87 1.0094 times
Wed 31 December 2025 136.68 (-0.76%) 137.47 130.00 - 139.04 0.7979 times
Fri 28 November 2025 137.72 (4.59%) 130.75 130.02 - 144.30 0.8154 times
Fri 31 October 2025 131.68 (-9.63%) 145.60 129.20 - 150.02 0.9505 times
Tue 30 September 2025 145.72 (7.26%) 135.98 134.66 - 146.48 1.0091 times
Fri 29 August 2025 135.86 (8.78%) 124.38 122.11 - 137.73 0.8805 times
Thu 31 July 2025 124.90 (-1.04%) 125.93 122.84 - 129.56 0.9844 times
Mon 30 June 2025 126.21 (1.8%) 123.20 121.75 - 126.86 0.9363 times
Fri 30 May 2025 123.98 (-2.12%) 124.88 120.52 - 130.66 0.9054 times
Wed 30 April 2025 126.66 (-3.56%) 131.29 114.73 - 132.66 0.8222 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFG

DMA (daily moving average) of American Financial AFG

DMA period DMA value
5 day DMA 131.71
12 day DMA 130.56
20 day DMA 130.1
35 day DMA 130.08
50 day DMA 132.05
100 day DMA 134.17
150 day DMA 134.84
200 day DMA 132.39

EMA (exponential moving average) of American Financial AFG

EMA period EMA current EMA prev EMA prev2
5 day EMA132.06131.6130.73
12 day EMA131.04130.69130.21
20 day EMA130.75130.51130.21
35 day EMA131.49131.4131.28
50 day EMA132.36132.33132.29

SMA (simple moving average) of American Financial AFG

SMA period SMA current SMA prev SMA prev2
5 day SMA131.71131.16130.56
12 day SMA130.56130.22129.9
20 day SMA130.1129.96129.74
35 day SMA130.08130.14130.14
50 day SMA132.05132.11132.2
100 day SMA134.17134.31134.47
150 day SMA134.84134.8134.75
200 day SMA132.39132.34132.28
Back to top | Use Dark Theme