Login or Join
HomepageArlingtonAsset AI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arlington Asset AI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets ArlingtonAsset
Strong Daily Stock price targets for ArlingtonAsset AI are 22.33 and 23.04
| Daily Target 1 | 21.79 |
| Daily Target 2 | 22.15 |
| Daily Target 3 | 22.5 |
| Daily Target 4 | 22.86 |
| Daily Target 5 | 23.21 |
Daily price and volume Arlington Asset
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 22.51 (-0.31%) | 22.22 | 22.14 - 22.85 | 1.3462 times | Mon 28 April 2025 | 22.58 (-0.04%) | 22.76 | 21.94 - 22.84 | 1.4769 times | Fri 25 April 2025 | 22.59 (2.59%) | 21.99 | 21.76 - 22.73 | 1.5903 times | Thu 24 April 2025 | 22.02 (10.88%) | 20.50 | 20.40 - 22.11 | 1.7811 times | Tue 22 April 2025 | 19.86 (3.38%) | 19.54 | 19.32 - 20.00 | 1.3011 times | Mon 21 April 2025 | 19.21 (-0.72%) | 19.06 | 18.84 - 19.29 | 1.3758 times | Thu 17 April 2025 | 19.35 (0%) | 19.30 | 19.07 - 19.55 | 1.1287 times | Wed 16 April 2025 | 19.35 (0%) | 19.55 | 18.97 - 19.86 | 0 times | Wed 16 April 2025 | 19.35 (0%) | 19.55 | 18.97 - 19.86 | 0 times | Wed 16 April 2025 | 19.35 (0%) | 19.55 | 18.97 - 19.86 | 0 times | Wed 16 April 2025 | 19.35 (0%) | 19.55 | 18.97 - 19.86 | 1.174 times |
Weekly price and charts ArlingtonAsset
Strong weekly Stock price targets for ArlingtonAsset AI are 21.77 and 22.68
| Weekly Target 1 | 21.52 |
| Weekly Target 2 | 22.02 |
| Weekly Target 3 | 22.433333333333 |
| Weekly Target 4 | 22.93 |
| Weekly Target 5 | 23.34 |
Weekly price and volumes for Arlington Asset
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 22.51 (-0.35%) | 22.76 | 21.94 - 22.85 | 0.7886 times | Fri 25 April 2025 | 22.59 (16.74%) | 19.06 | 18.84 - 22.73 | 1.6896 times | Thu 17 April 2025 | 19.35 (0%) | 19.55 | 18.97 - 19.86 | 0.3153 times | Wed 16 April 2025 | 19.35 (0%) | 19.55 | 18.97 - 19.86 | 0 times | Wed 16 April 2025 | 19.35 (0%) | 19.55 | 18.97 - 19.86 | 0 times | Wed 16 April 2025 | 19.35 (0%) | 19.55 | 18.97 - 19.86 | 0.328 times | Wed 16 April 2025 | 19.35 (0%) | 19.55 | 18.97 - 19.86 | 0 times | Wed 16 April 2025 | 19.35 (-6.02%) | 21.25 | 18.97 - 21.43 | 1.151 times | Fri 11 April 2025 | 20.59 (8.43%) | 17.66 | 17.03 - 21.58 | 3.2102 times | Fri 04 April 2025 | 18.99 (-12.93%) | 21.04 | 18.13 - 22.29 | 2.5172 times | Fri 28 March 2025 | 21.81 (-3.58%) | 23.24 | 21.36 - 23.78 | 1.2721 times |
Monthly price and charts ArlingtonAsset
Strong monthly Stock price targets for ArlingtonAsset AI are 19.77 and 25.59
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 18.74 |
| Monthly Target 3 | 20.796666666667 |
| Monthly Target 4 | 24.56 |
| Monthly Target 5 | 26.62 |
Monthly price and volumes Arlington Asset
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 22.51 (6.94%) | 21.26 | 17.03 - 22.85 | 0.7105 times | Mon 31 March 2025 | 21.05 (-10.23%) | 23.99 | 20.51 - 24.35 | 0.7488 times | Fri 28 February 2025 | 23.45 (-25.2%) | 29.50 | 22.82 - 35.98 | 1.0792 times | Fri 31 January 2025 | 31.35 (-8.95%) | 35.00 | 30.24 - 38.58 | 1.0325 times | Tue 31 December 2024 | 34.43 (-5.31%) | 35.56 | 33.60 - 45.08 | 2.047 times | Tue 26 November 2024 | 36.36 (47.62%) | 24.98 | 24.20 - 39.88 | 1.2087 times | Thu 31 October 2024 | 24.63 (1.65%) | 24.20 | 22.42 - 27.94 | 0.6809 times | Mon 30 September 2024 | 24.23 (3.81%) | 23.00 | 18.85 - 24.75 | 1.1025 times | Fri 30 August 2024 | 23.34 (-12.75%) | 26.78 | 21.00 - 26.93 | 0.6523 times | Wed 31 July 2024 | 26.75 (-7.63%) | 28.69 | 25.80 - 31.51 | 0.7375 times | Fri 28 June 2024 | 28.96 (-2.06%) | 30.00 | 26.30 - 33.11 | 1.0005 times |
Indicator Analysis of ArlingtonAsset
Please login to view indicator analysis. or View indicator analysis of ArlingtonAsset AI on MunafaSutra.com for free
DMA SMA EMA moving averages of Arlington Asset AI
DMA (daily moving average) of Arlington Asset AI
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 20.41 |
| 20 day DMA | 20.19 |
| 35 day DMA | 20.86 |
| 50 day DMA | 21.8 |
| 100 day DMA | 28.19 |
| 150 day DMA | 28.02 |
| 200 day DMA | 27.15 |
EMA (exponential moving average) of Arlington Asset AI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.59 | 21.1 |
| 12 day EMA | 21.02 | 20.75 | 20.42 |
| 20 day EMA | 20.91 | 20.74 | 20.55 |
| 35 day EMA | 21.62 | 21.57 | 21.51 |
| 50 day EMA | 22.64 | 22.65 | 22.65 |
SMA (simple moving average) of Arlington Asset AI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 21.25 | 20.61 |
| 12 day SMA | 20.41 | 20.14 | 19.93 |
| 20 day SMA | 20.19 | 20.01 | 19.89 |
| 35 day SMA | 20.86 | 20.83 | 20.79 |
| 50 day SMA | 21.8 | 21.96 | 22.14 |
| 100 day SMA | 28.19 | 28.34 | 28.5 |
| 150 day SMA | 28.02 | 28.02 | 28.03 |
| 200 day SMA | 27.15 | 27.19 | 27.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.