Login or Join
HomepageArlingtonAsset AI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arlington Asset AI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets ArlingtonAsset
Strong Daily Stock price targets for ArlingtonAsset AI are 23.53 and 24.35
| Daily Target 1 | 22.9 |
| Daily Target 2 | 23.33 |
| Daily Target 3 | 23.72 |
| Daily Target 4 | 24.15 |
| Daily Target 5 | 24.54 |
Daily price and volume Arlington Asset
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 23.76 (-2.46%) | 23.71 | 23.29 - 24.11 | 0.7358 times |
| Thu 12 June 2025 | 24.36 (-1.18%) | 24.56 | 24.25 - 24.87 | 0.6757 times |
| Wed 11 June 2025 | 24.65 (-3.75%) | 26.00 | 24.57 - 26.00 | 1.1173 times |
| Tue 10 June 2025 | 25.61 (-0.97%) | 25.86 | 25.56 - 26.52 | 0.6911 times |
| Mon 09 June 2025 | 25.86 (-0.35%) | 26.20 | 25.80 - 26.68 | 0.8084 times |
| Fri 06 June 2025 | 25.95 (2.41%) | 25.85 | 25.66 - 26.63 | 0.9471 times |
| Thu 05 June 2025 | 25.34 (-3.5%) | 26.39 | 25.10 - 26.78 | 1.067 times |
| Wed 04 June 2025 | 26.26 (2.3%) | 25.85 | 25.02 - 26.34 | 1.0881 times |
| Tue 03 June 2025 | 25.67 (2.8%) | 25.43 | 24.71 - 26.08 | 1.2853 times |
| Mon 02 June 2025 | 24.97 (-6.09%) | 26.31 | 24.86 - 26.43 | 1.5842 times |
| Fri 30 May 2025 | 26.59 (-4.35%) | 27.50 | 26.19 - 28.08 | 1.8863 times |
Weekly price and charts ArlingtonAsset
Strong weekly Stock price targets for ArlingtonAsset AI are 21.83 and 25.22
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 24.576666666667 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 27.97 |
Weekly price and volumes for Arlington Asset
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 23.76 (-8.44%) | 26.20 | 23.29 - 26.68 | 1.0822 times |
| Fri 06 June 2025 | 25.95 (-2.41%) | 26.31 | 24.71 - 26.78 | 1.6044 times |
| Fri 30 May 2025 | 26.59 (17.03%) | 23.47 | 23.01 - 30.24 | 3.6905 times |
| Fri 23 May 2025 | 22.72 (-5.96%) | 23.42 | 21.76 - 23.60 | 0.9405 times |
| Fri 16 May 2025 | 24.16 (3.38%) | 24.66 | 22.95 - 24.73 | 0.8549 times |
| Fri 09 May 2025 | 23.37 (3.96%) | 22.36 | 21.23 - 24.05 | 0.5757 times |
| Fri 02 May 2025 | 22.48 (-0.49%) | 22.76 | 21.48 - 22.85 | 0.6228 times |
| Fri 25 April 2025 | 22.59 (16.74%) | 19.06 | 18.84 - 22.73 | 0.5301 times |
| Thu 17 April 2025 | 19.35 (0%) | 19.55 | 18.97 - 19.86 | 0.0989 times |
| Wed 16 April 2025 | 19.35 (0%) | 19.55 | 18.97 - 19.86 | 0 times |
| Wed 16 April 2025 | 19.35 (0%) | 19.55 | 18.97 - 19.86 | 0 times |
Monthly price and charts ArlingtonAsset
Strong monthly Stock price targets for ArlingtonAsset AI are 21.78 and 25.27
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 24.61 |
| Monthly Target 4 | 25.93 |
| Monthly Target 5 | 28.1 |
Monthly price and volumes Arlington Asset
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 23.76 (-10.64%) | 26.31 | 23.29 - 26.78 | 0.5887 times |
| Fri 30 May 2025 | 26.59 (20.81%) | 22.50 | 21.23 - 30.24 | 1.3846 times |
| Wed 30 April 2025 | 22.01 (4.56%) | 21.26 | 17.03 - 22.85 | 0.6862 times |
| Mon 31 March 2025 | 21.05 (-10.23%) | 23.99 | 20.51 - 24.35 | 0.6958 times |
| Fri 28 February 2025 | 23.45 (-25.2%) | 29.50 | 22.82 - 35.98 | 1.0028 times |
| Fri 31 January 2025 | 31.35 (-8.95%) | 35.00 | 30.24 - 38.58 | 0.9594 times |
| Tue 31 December 2024 | 34.43 (-5.31%) | 35.56 | 33.60 - 45.08 | 1.9021 times |
| Tue 26 November 2024 | 36.36 (47.62%) | 24.98 | 24.20 - 39.88 | 1.1231 times |
| Thu 31 October 2024 | 24.63 (1.65%) | 24.20 | 22.42 - 27.94 | 0.6327 times |
| Mon 30 September 2024 | 24.23 (3.81%) | 23.00 | 18.85 - 24.75 | 1.0245 times |
| Fri 30 August 2024 | 23.34 (-12.75%) | 26.78 | 21.00 - 26.93 | 0.6061 times |
Indicator Analysis of ArlingtonAsset
Please login to view indicator analysis. or View indicator analysis of ArlingtonAsset AI on MunafaSutra.com for free
DMA SMA EMA moving averages of Arlington Asset AI
DMA (daily moving average) of Arlington Asset AI
| DMA period | DMA value |
| 5 day DMA | 24.85 |
| 12 day DMA | 25.57 |
| 20 day DMA | 24.58 |
| 35 day DMA | 23.83 |
| 50 day DMA | 22.65 |
| 100 day DMA | 24.41 |
| 150 day DMA | 27.75 |
| 200 day DMA | 26.89 |
EMA (exponential moving average) of Arlington Asset AI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.6 | 25.02 | 25.35 |
| 12 day EMA | 24.83 | 25.03 | 25.15 |
| 20 day EMA | 24.52 | 24.6 | 24.63 |
| 35 day EMA | 23.61 | 23.6 | 23.56 |
| 50 day EMA | 22.63 | 22.58 | 22.51 |
SMA (simple moving average) of Arlington Asset AI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.85 | 25.29 | 25.48 |
| 12 day SMA | 25.57 | 25.51 | 25.47 |
| 20 day SMA | 24.58 | 24.56 | 24.54 |
| 35 day SMA | 23.83 | 23.78 | 23.65 |
| 50 day SMA | 22.65 | 22.54 | 22.44 |
| 100 day SMA | 24.41 | 24.51 | 24.6 |
| 150 day SMA | 27.75 | 27.78 | 27.79 |
| 200 day SMA | 26.89 | 26.89 | 26.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.