Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 78.57 and 80.93
| Daily Target 1 | 76.75 |
| Daily Target 2 | 78.03 |
| Daily Target 3 | 79.106666666667 |
| Daily Target 4 | 80.39 |
| Daily Target 5 | 81.47 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.32 (1.78%) | 78.30 | 77.82 - 80.18 | 0.7957 times | Thu 12 February 2026 | 77.93 (-2.33%) | 80.01 | 76.83 - 82.13 | 1.3384 times | Wed 11 February 2026 | 79.79 (-11.3%) | 89.18 | 79.39 - 89.99 | 1.6509 times | Tue 10 February 2026 | 89.95 (-0.2%) | 90.31 | 88.48 - 90.45 | 0.5646 times | Mon 09 February 2026 | 90.13 (1.26%) | 89.32 | 88.87 - 90.54 | 0.7093 times | Fri 06 February 2026 | 89.01 (5.31%) | 84.52 | 84.52 - 89.46 | 0.817 times | Thu 05 February 2026 | 84.52 (-0.61%) | 84.74 | 83.70 - 86.69 | 0.7316 times | Wed 04 February 2026 | 85.04 (2.46%) | 82.93 | 81.15 - 85.91 | 1.2517 times | Tue 03 February 2026 | 83.00 (-5.14%) | 86.06 | 82.50 - 87.00 | 1.1529 times | Mon 02 February 2026 | 87.50 (-1.04%) | 88.20 | 86.29 - 88.26 | 0.9879 times | Fri 30 January 2026 | 88.42 (-0.35%) | 87.98 | 87.20 - 88.59 | 1.0737 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 71.22 and 84.93
| Weekly Target 1 | 68.52 |
| Weekly Target 2 | 73.92 |
| Weekly Target 3 | 82.23 |
| Weekly Target 4 | 87.63 |
| Weekly Target 5 | 95.94 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.32 (-10.89%) | 89.32 | 76.83 - 90.54 | 1.0918 times | Fri 06 February 2026 | 89.01 (0.67%) | 88.20 | 81.15 - 89.46 | 1.0663 times | Fri 30 January 2026 | 88.42 (-13.53%) | 102.27 | 87.20 - 103.00 | 1.473 times | Fri 23 January 2026 | 102.25 (4.98%) | 96.73 | 93.15 - 109.10 | 0.6926 times | Fri 16 January 2026 | 97.40 (1.27%) | 96.75 | 94.73 - 98.19 | 0.755 times | Fri 09 January 2026 | 96.18 (13.3%) | 84.32 | 84.32 - 96.90 | 0.9416 times | Fri 02 January 2026 | 84.89 (-0.27%) | 85.58 | 83.41 - 86.18 | 0.3648 times | Mon 29 December 2025 | 85.12 (-0.32%) | 85.58 | 84.74 - 86.18 | 0.1357 times | Fri 26 December 2025 | 85.39 (0.15%) | 86.01 | 83.96 - 87.57 | 0.6239 times | Fri 19 December 2025 | 85.26 (-8.11%) | 93.03 | 84.05 - 93.25 | 2.8555 times | Fri 12 December 2025 | 92.78 (5.42%) | 91.85 | 89.97 - 95.34 | 1.4386 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 71.22 and 84.93
| Monthly Target 1 | 68.52 |
| Monthly Target 2 | 73.92 |
| Monthly Target 3 | 82.23 |
| Monthly Target 4 | 87.63 |
| Monthly Target 5 | 95.94 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.32 (-10.29%) | 88.20 | 76.83 - 90.54 | 0.5663 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.0486 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.6435 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7476 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.3235 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.9176 times | Fri 29 August 2025 | 108.72 (1.3%) | 107.31 | 106.46 - 114.48 | 0.7059 times | Thu 31 July 2025 | 107.33 (3.07%) | 104.11 | 103.47 - 120.04 | 1.0796 times | Mon 30 June 2025 | 104.13 (-2%) | 105.72 | 98.95 - 106.05 | 0.9491 times | Fri 30 May 2025 | 106.25 (-11.47%) | 119.64 | 104.00 - 130.91 | 1.0183 times | Wed 30 April 2025 | 120.02 (14.76%) | 104.49 | 101.26 - 120.79 | 1.2468 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 83.42 |
| 12 day DMA | 85.28 |
| 20 day DMA | 89.12 |
| 35 day DMA | 89.66 |
| 50 day DMA | 89.29 |
| 100 day DMA | 90.35 |
| 150 day DMA | 96.11 |
| 200 day DMA | 99.97 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.85 | 83.11 | 85.7 |
| 12 day EMA | 85.13 | 86.19 | 87.69 |
| 20 day EMA | 86.98 | 87.79 | 88.83 |
| 35 day EMA | 87.77 | 88.27 | 88.88 |
| 50 day EMA | 88.14 | 88.5 | 88.93 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.42 | 85.36 | 86.68 |
| 12 day SMA | 85.28 | 86.26 | 87.23 |
| 20 day SMA | 89.12 | 90.01 | 90.93 |
| 35 day SMA | 89.66 | 89.81 | 90.05 |
| 50 day SMA | 89.29 | 89.33 | 89.42 |
| 100 day SMA | 90.35 | 90.55 | 90.79 |
| 150 day SMA | 96.11 | 96.3 | 96.49 |
| 200 day SMA | 99.97 | 100.16 | 100.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.