Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 77.26 and 80.87
| Daily Target 1 | 74.26 |
| Daily Target 2 | 76.64 |
| Daily Target 3 | 77.873333333333 |
| Daily Target 4 | 80.25 |
| Daily Target 5 | 81.48 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 79.01 (2.12%) | 76.38 | 75.50 - 79.11 | 1.2866 times | Wed 22 April 2026 | 77.37 (-4.48%) | 81.28 | 76.01 - 81.82 | 2.5027 times | Tue 21 April 2026 | 81.00 (0.36%) | 80.86 | 80.26 - 82.29 | 0.7273 times | Mon 20 April 2026 | 80.71 (-1.3%) | 81.63 | 80.30 - 82.55 | 0.6386 times | Fri 17 April 2026 | 81.77 (-1.11%) | 82.47 | 81.08 - 83.58 | 0.7683 times | Thu 16 April 2026 | 82.69 (0.47%) | 83.21 | 82.34 - 83.97 | 0.5573 times | Wed 15 April 2026 | 82.30 (1.08%) | 81.76 | 81.15 - 83.29 | 0.8332 times | Tue 14 April 2026 | 81.42 (-0.48%) | 81.65 | 80.75 - 83.11 | 0.8501 times | Mon 13 April 2026 | 81.81 (4.66%) | 78.30 | 78.30 - 82.33 | 0.8637 times | Fri 10 April 2026 | 78.17 (-1.71%) | 79.50 | 77.79 - 79.74 | 0.9721 times | Thu 09 April 2026 | 79.53 (-2.54%) | 81.44 | 78.48 - 81.55 | 1.0481 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 73.73 and 80.78
| Weekly Target 1 | 71.97 |
| Weekly Target 2 | 75.49 |
| Weekly Target 3 | 79.02 |
| Weekly Target 4 | 82.54 |
| Weekly Target 5 | 86.07 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 79.01 (-3.38%) | 81.63 | 75.50 - 82.55 | 0.8078 times | Fri 17 April 2026 | 81.77 (4.61%) | 78.30 | 78.30 - 83.97 | 0.6068 times | Fri 10 April 2026 | 78.17 (-5.99%) | 82.84 | 77.79 - 85.63 | 0.8211 times | Thu 02 April 2026 | 83.15 (5.94%) | 78.80 | 77.21 - 83.17 | 0.8359 times | Fri 27 March 2026 | 78.49 (-1.91%) | 79.82 | 76.69 - 81.52 | 0.7267 times | Fri 20 March 2026 | 80.02 (2.24%) | 77.86 | 75.14 - 81.72 | 0.6468 times | Fri 13 March 2026 | 78.27 (-4.42%) | 82.24 | 75.47 - 82.24 | 1.2531 times | Fri 06 March 2026 | 81.89 (3.88%) | 79.96 | 76.70 - 82.11 | 1.249 times | Fri 27 February 2026 | 78.83 (2.1%) | 76.52 | 73.93 - 79.97 | 2.1769 times | Fri 20 February 2026 | 77.21 (-2.66%) | 79.44 | 75.80 - 80.02 | 0.876 times | Fri 13 February 2026 | 79.32 (0%) | 78.30 | 77.82 - 80.18 | 0.2314 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 77.26 and 87.39
| Monthly Target 1 | 69.92 |
| Monthly Target 2 | 74.46 |
| Monthly Target 3 | 80.046666666667 |
| Monthly Target 4 | 84.59 |
| Monthly Target 5 | 90.18 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 79.01 (1.26%) | 77.96 | 75.50 - 85.63 | 0.4985 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.8512 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.2029 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.0459 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.6394 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7457 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.3202 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.9153 times | Fri 29 August 2025 | 108.72 (1.3%) | 107.31 | 106.46 - 114.48 | 0.7041 times | Thu 31 July 2025 | 107.33 (3.07%) | 104.11 | 103.47 - 120.04 | 1.0769 times | Mon 30 June 2025 | 104.13 (-2%) | 105.72 | 98.95 - 106.05 | 0.9467 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 79.97 |
| 12 day DMA | 80.62 |
| 20 day DMA | 80.73 |
| 35 day DMA | 79.93 |
| 50 day DMA | 79.33 |
| 100 day DMA | 84.41 |
| 150 day DMA | 87.11 |
| 200 day DMA | 92.34 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.66 | 79.99 | 81.3 |
| 12 day EMA | 80.36 | 80.6 | 81.19 |
| 20 day EMA | 80.43 | 80.58 | 80.92 |
| 35 day EMA | 80.39 | 80.47 | 80.65 |
| 50 day EMA | 80.07 | 80.11 | 80.22 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.97 | 80.71 | 81.69 |
| 12 day SMA | 80.62 | 81.04 | 81.57 |
| 20 day SMA | 80.73 | 80.78 | 80.86 |
| 35 day SMA | 79.93 | 79.93 | 79.94 |
| 50 day SMA | 79.33 | 79.55 | 79.8 |
| 100 day SMA | 84.41 | 84.45 | 84.52 |
| 150 day SMA | 87.11 | 87.27 | 87.43 |
| 200 day SMA | 92.34 | 92.48 | 92.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.