Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 74.85 and 77.94
| Daily Target 1 | 72.38 |
| Daily Target 2 | 74.22 |
| Daily Target 3 | 75.473333333333 |
| Daily Target 4 | 77.31 |
| Daily Target 5 | 78.56 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 76.05 (2.87%) | 73.82 | 73.64 - 76.73 | 0.7919 times | Thu 06 August 2026 | 73.93 (2.82%) | 72.38 | 71.81 - 74.54 | 0.7881 times | Wed 05 August 2026 | 71.90 (-2.3%) | 74.57 | 71.61 - 74.57 | 0.4875 times | Tue 04 August 2026 | 73.59 (3.43%) | 70.46 | 70.46 - 73.71 | 0.7861 times | Mon 03 August 2026 | 71.15 (2.05%) | 70.58 | 70.30 - 71.61 | 0.727 times | Fri 31 July 2026 | 69.72 (2.06%) | 67.29 | 66.86 - 70.13 | 1.1761 times | Thu 30 July 2026 | 68.31 (-2.65%) | 68.80 | 65.88 - 69.21 | 1.2634 times | Wed 29 July 2026 | 70.17 (-4.13%) | 72.50 | 69.80 - 72.75 | 1.2345 times | Tue 28 July 2026 | 73.19 (2.19%) | 72.99 | 70.50 - 73.55 | 1.9175 times | Mon 27 July 2026 | 71.62 (-1.25%) | 72.94 | 71.18 - 73.56 | 0.8278 times | Fri 24 July 2026 | 72.53 (0%) | 69.99 | 69.09 - 76.20 | 2.2138 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 73.18 and 79.61
| Weekly Target 1 | 67.93 |
| Weekly Target 2 | 71.99 |
| Weekly Target 3 | 74.36 |
| Weekly Target 4 | 78.42 |
| Weekly Target 5 | 80.79 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 76.05 (9.08%) | 70.58 | 70.30 - 76.73 | 0.6957 times | Fri 31 July 2026 | 69.72 (-3.87%) | 72.94 | 65.88 - 73.56 | 1.2472 times | Fri 24 July 2026 | 72.53 (0%) | 69.99 | 69.09 - 76.20 | 0.4301 times | Fri 24 July 2026 | 72.53 (11.23%) | 64.71 | 63.36 - 76.20 | 1.4088 times | Fri 17 July 2026 | 65.21 (3.89%) | 64.00 | 62.73 - 67.88 | 0.7971 times | Fri 10 July 2026 | 62.77 (0.51%) | 62.45 | 60.50 - 66.26 | 0.6698 times | Thu 02 July 2026 | 62.45 (0.37%) | 63.10 | 59.57 - 64.53 | 1.1511 times | Fri 26 June 2026 | 62.22 (-6.24%) | 66.00 | 59.50 - 66.11 | 1.6973 times | Thu 18 June 2026 | 66.36 (-14.27%) | 76.08 | 66.35 - 77.87 | 1.169 times | Fri 12 June 2026 | 77.41 (-2.6%) | 78.59 | 75.69 - 80.35 | 0.7339 times | Fri 05 June 2026 | 79.48 (0.38%) | 80.76 | 77.71 - 84.36 | 0.8085 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 73.18 and 79.61
| Monthly Target 1 | 67.93 |
| Monthly Target 2 | 71.99 |
| Monthly Target 3 | 74.36 |
| Monthly Target 4 | 78.42 |
| Monthly Target 5 | 80.79 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 76.05 (9.08%) | 70.58 | 70.30 - 76.73 | 0.1703 times | Fri 31 July 2026 | 69.72 (14.92%) | 61.03 | 59.88 - 76.20 | 1.2653 times | Tue 30 June 2026 | 60.67 (-23.38%) | 80.76 | 59.50 - 84.36 | 1.2098 times | Fri 29 May 2026 | 79.18 (1.81%) | 78.50 | 68.84 - 82.02 | 0.9213 times | Thu 30 April 2026 | 77.77 (-0.33%) | 77.96 | 75.50 - 85.63 | 0.6534 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.8969 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.2676 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.1022 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.7275 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7857 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.3911 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 73.32 |
| 12 day DMA | 72.06 |
| 20 day DMA | 69.15 |
| 35 day DMA | 66.26 |
| 50 day DMA | 69.53 |
| 100 day DMA | 74.09 |
| 150 day DMA | 77.75 |
| 200 day DMA | 79.81 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.59 | 72.36 | 71.57 |
| 12 day EMA | 71.58 | 70.77 | 70.19 |
| 20 day EMA | 70.27 | 69.66 | 69.21 |
| 35 day EMA | 70.52 | 70.19 | 69.97 |
| 50 day EMA | 70.73 | 70.51 | 70.37 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.32 | 72.06 | 70.93 |
| 12 day SMA | 72.06 | 71.21 | 70.56 |
| 20 day SMA | 69.15 | 68.59 | 68.03 |
| 35 day SMA | 66.26 | 65.98 | 65.9 |
| 50 day SMA | 69.53 | 69.63 | 69.77 |
| 100 day SMA | 74.09 | 74.11 | 74.12 |
| 150 day SMA | 77.75 | 77.84 | 77.92 |
| 200 day SMA | 79.81 | 79.93 | 80.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.