Login or Join
HomepageBectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson
Strong Daily Stock price targets for BectonDickinson BDX are 143.48 and 145.58
| Daily Target 1 | 143.05 |
| Daily Target 2 | 143.91 |
| Daily Target 3 | 145.15333333333 |
| Daily Target 4 | 146.01 |
| Daily Target 5 | 147.25 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 144.76 (0.41%) | 145.03 | 144.30 - 146.40 | 1.1705 times | Tue 05 May 2026 | 144.17 (-1.46%) | 147.06 | 143.00 - 147.44 | 1.2087 times | Mon 04 May 2026 | 146.31 (-2.01%) | 149.00 | 146.19 - 150.49 | 0.8396 times | Fri 01 May 2026 | 149.31 (0.18%) | 149.40 | 147.19 - 150.19 | 0.8458 times | Thu 30 April 2026 | 149.04 (2.57%) | 145.46 | 145.45 - 149.31 | 1.2307 times | Wed 29 April 2026 | 145.31 (-2.82%) | 148.30 | 144.51 - 148.58 | 1.062 times | Tue 28 April 2026 | 149.52 (-0.47%) | 150.84 | 147.85 - 151.85 | 1.0644 times | Mon 27 April 2026 | 150.22 (-1.26%) | 152.00 | 149.87 - 153.50 | 0.9173 times | Fri 24 April 2026 | 152.14 (-1.75%) | 154.99 | 152.06 - 155.38 | 0.6872 times | Thu 23 April 2026 | 154.85 (-0.51%) | 155.91 | 153.46 - 156.75 | 0.9738 times | Wed 22 April 2026 | 155.65 (-0.66%) | 157.34 | 154.65 - 157.65 | 0.9205 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 140.14 and 147.63
| Weekly Target 1 | 138.59 |
| Weekly Target 2 | 141.68 |
| Weekly Target 3 | 146.08333333333 |
| Weekly Target 4 | 149.17 |
| Weekly Target 5 | 153.57 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 144.76 (-3.05%) | 149.00 | 143.00 - 150.49 | 0.7898 times | Fri 01 May 2026 | 149.31 (-1.86%) | 152.00 | 144.51 - 153.50 | 1.2563 times | Fri 24 April 2026 | 152.14 (-4.04%) | 157.65 | 152.06 - 159.61 | 1.1804 times | Fri 17 April 2026 | 158.54 (2.8%) | 153.93 | 152.79 - 159.95 | 1.3661 times | Fri 10 April 2026 | 154.22 (-0.19%) | 153.59 | 152.99 - 159.23 | 0.9295 times | Thu 02 April 2026 | 154.51 (0%) | 154.68 | 153.18 - 158.96 | 0.7246 times | Fri 27 March 2026 | 154.51 (0.25%) | 156.68 | 154.09 - 160.19 | 0.9032 times | Fri 20 March 2026 | 154.12 (-3.29%) | 160.61 | 153.75 - 163.44 | 0.5956 times | Fri 13 March 2026 | 159.36 (-4.64%) | 165.00 | 158.20 - 167.06 | 1.2572 times | Fri 06 March 2026 | 167.12 (-5.3%) | 174.08 | 164.32 - 176.80 | 0.9971 times | Fri 27 February 2026 | 176.48 (-4.81%) | 184.75 | 174.03 - 187.35 | 1.4024 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 140.14 and 147.63
| Monthly Target 1 | 138.59 |
| Monthly Target 2 | 141.68 |
| Monthly Target 3 | 146.08333333333 |
| Monthly Target 4 | 149.17 |
| Monthly Target 5 | 153.57 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 144.76 (-2.87%) | 149.40 | 143.00 - 150.49 | 0.2674 times | Thu 30 April 2026 | 149.04 (-5.21%) | 157.70 | 144.51 - 159.95 | 1.3221 times | Tue 31 March 2026 | 157.23 (-10.91%) | 174.08 | 153.18 - 176.80 | 1.0921 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.538 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.8121 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.9623 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.1562 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.915 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.7548 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.18 times | Thu 31 July 2025 | 178.25 (3.48%) | 172.21 | 171.32 - 185.92 | 1.4356 times |
Indicator Analysis of BectonDickinson
Please login to view indicator analysis. or View indicator analysis of BectonDickinson BDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 146.72 |
| 12 day DMA | 149.83 |
| 20 day DMA | 152.32 |
| 35 day DMA | 154.03 |
| 50 day DMA | 158.78 |
| 100 day DMA | 177.94 |
| 150 day DMA | 181.48 |
| 200 day DMA | 183.26 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.25 | 146.99 | 148.4 |
| 12 day EMA | 149.03 | 149.81 | 150.83 |
| 20 day EMA | 151.39 | 152.09 | 152.92 |
| 35 day EMA | 155.74 | 156.39 | 157.11 |
| 50 day EMA | 159.5 | 160.1 | 160.75 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.72 | 146.83 | 147.9 |
| 12 day SMA | 149.83 | 150.99 | 152.19 |
| 20 day SMA | 152.32 | 152.93 | 153.47 |
| 35 day SMA | 154.03 | 154.47 | 154.91 |
| 50 day SMA | 158.78 | 159.57 | 160.39 |
| 100 day SMA | 177.94 | 178.47 | 178.92 |
| 150 day SMA | 181.48 | 181.77 | 182.03 |
| 200 day SMA | 183.26 | 183.41 | 183.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.