Login or Join
HomepageBectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson
Strong Daily Stock price targets for BectonDickinson BDX are 179.88 and 183.32
| Daily Target 1 | 177.08 |
| Daily Target 2 | 179.24 |
| Daily Target 3 | 180.51666666667 |
| Daily Target 4 | 182.68 |
| Daily Target 5 | 183.96 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 181.41 (0.99%) | 178.35 | 178.35 - 181.79 | 0.7551 times | Mon 10 August 2026 | 179.63 (1.57%) | 176.49 | 175.63 - 179.79 | 0.8799 times | Fri 07 August 2026 | 176.86 (-0.15%) | 175.26 | 173.29 - 177.54 | 0.9228 times | Thu 06 August 2026 | 177.13 (3.79%) | 175.88 | 172.76 - 179.40 | 1.1824 times | Wed 05 August 2026 | 170.66 (0.32%) | 169.73 | 168.01 - 170.91 | 1.2646 times | Tue 04 August 2026 | 170.12 (-0.05%) | 168.00 | 166.80 - 170.76 | 1.0487 times | Mon 03 August 2026 | 170.21 (2.77%) | 167.75 | 167.16 - 171.21 | 0.8608 times | Fri 31 July 2026 | 165.62 (0.1%) | 163.80 | 162.45 - 166.29 | 1.0091 times | Thu 30 July 2026 | 165.45 (-1.75%) | 165.91 | 164.43 - 168.16 | 1.017 times | Wed 29 July 2026 | 168.40 (1.24%) | 166.07 | 165.01 - 169.10 | 1.0596 times | Tue 28 July 2026 | 166.34 (4.67%) | 162.00 | 161.62 - 168.21 | 1.342 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 178.52 and 184.68
| Weekly Target 1 | 173.45 |
| Weekly Target 2 | 177.43 |
| Weekly Target 3 | 179.61 |
| Weekly Target 4 | 183.59 |
| Weekly Target 5 | 185.77 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 181.41 (2.57%) | 176.49 | 175.63 - 181.79 | 0.3607 times | Fri 07 August 2026 | 176.86 (6.79%) | 167.75 | 166.80 - 179.40 | 1.1646 times | Fri 31 July 2026 | 165.62 (5.92%) | 157.09 | 157.09 - 169.10 | 1.1242 times | Fri 24 July 2026 | 156.36 (0%) | 154.48 | 153.32 - 156.80 | 0.1226 times | Fri 24 July 2026 | 156.36 (-1.14%) | 157.76 | 151.97 - 158.27 | 0.6535 times | Fri 17 July 2026 | 158.17 (4.08%) | 152.56 | 148.34 - 163.14 | 0.9998 times | Fri 10 July 2026 | 151.97 (-3.87%) | 157.95 | 148.23 - 159.68 | 0.6633 times | Thu 02 July 2026 | 158.08 (1.39%) | 154.73 | 149.69 - 158.72 | 0.9538 times | Fri 26 June 2026 | 155.92 (8.29%) | 142.44 | 140.11 - 156.89 | 2.5919 times | Thu 18 June 2026 | 143.98 (-1.55%) | 146.60 | 140.63 - 147.94 | 1.3655 times | Fri 12 June 2026 | 146.24 (-3.25%) | 150.01 | 144.40 - 152.55 | 1.0437 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 174.11 and 189.1
| Monthly Target 1 | 161.68 |
| Monthly Target 2 | 171.54 |
| Monthly Target 3 | 176.66666666667 |
| Monthly Target 4 | 186.53 |
| Monthly Target 5 | 191.66 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 181.41 (9.53%) | 167.75 | 166.80 - 181.79 | 0.2848 times | Fri 31 July 2026 | 165.62 (9.44%) | 151.76 | 148.23 - 169.10 | 0.751 times | Tue 30 June 2026 | 151.33 (2.86%) | 146.15 | 140.11 - 156.89 | 1.2337 times | Fri 29 May 2026 | 147.12 (-1.29%) | 149.40 | 141.82 - 155.28 | 1.4555 times | Thu 30 April 2026 | 149.04 (-5.21%) | 157.70 | 144.51 - 159.95 | 1.2053 times | Tue 31 March 2026 | 157.23 (-10.91%) | 174.08 | 153.18 - 176.80 | 0.9957 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.4022 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.7404 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.8773 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.0541 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.8342 times |
Indicator Analysis of BectonDickinson
Please login to view indicator analysis. or View indicator analysis of BectonDickinson BDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 177.14 |
| 12 day DMA | 170.9 |
| 20 day DMA | 164.8 |
| 35 day DMA | 159.8 |
| 50 day DMA | 155.76 |
| 100 day DMA | 153.43 |
| 150 day DMA | 164.42 |
| 200 day DMA | 171.19 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.38 | 175.36 | 173.23 |
| 12 day EMA | 171.59 | 169.81 | 168.03 |
| 20 day EMA | 167.19 | 165.69 | 164.22 |
| 35 day EMA | 161.8 | 160.65 | 159.53 |
| 50 day EMA | 157.22 | 156.23 | 155.28 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.14 | 174.88 | 173 |
| 12 day SMA | 170.9 | 168.81 | 166.87 |
| 20 day SMA | 164.8 | 163.48 | 162.03 |
| 35 day SMA | 159.8 | 158.73 | 157.62 |
| 50 day SMA | 155.76 | 155.04 | 154.39 |
| 100 day SMA | 153.43 | 153.16 | 152.93 |
| 150 day SMA | 164.42 | 164.56 | 164.74 |
| 200 day SMA | 171.19 | 171.22 | 171.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.