BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong Daily Stock price targets for BectonDickinson BDX are 151.76 and 156.12

Daily Target 1150.97
Daily Target 2152.54
Daily Target 3155.32666666667
Daily Target 4156.9
Daily Target 5159.69

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Fri 20 March 2026 154.12 (-1.56%) 156.85 153.75 - 158.11 0.6091 times
Thu 19 March 2026 156.56 (-3.14%) 157.51 156.45 - 159.11 0.416 times
Tue 17 March 2026 161.64 (0.85%) 161.60 161.24 - 163.44 0.9602 times
Mon 16 March 2026 160.27 (0.57%) 160.61 159.41 - 161.66 0.8847 times
Fri 13 March 2026 159.36 (-0.17%) 161.37 158.93 - 162.41 1.0354 times
Thu 12 March 2026 159.63 (-2.17%) 161.90 158.20 - 163.14 1.1671 times
Wed 11 March 2026 163.17 (-0.43%) 163.56 160.30 - 164.10 1.6577 times
Tue 10 March 2026 163.88 (-0.95%) 164.47 163.30 - 166.35 1.0227 times
Mon 09 March 2026 165.46 (-0.99%) 165.00 161.75 - 167.06 1.175 times
Fri 06 March 2026 167.12 (-1.66%) 168.26 164.32 - 169.42 1.0723 times
Thu 05 March 2026 169.94 (-0.9%) 169.55 167.82 - 170.11 1.1554 times

Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 149.09 and 158.78

Weekly Target 1147.41
Weekly Target 2150.77
Weekly Target 3157.10333333333
Weekly Target 4160.46
Weekly Target 5166.79

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Fri 20 March 2026 154.12 (-3.29%) 160.61 153.75 - 163.44 0.5909 times
Fri 13 March 2026 159.36 (-4.64%) 165.00 158.20 - 167.06 1.2472 times
Fri 06 March 2026 167.12 (-5.3%) 174.08 164.32 - 176.80 0.9892 times
Fri 27 February 2026 176.48 (-4.81%) 184.75 174.03 - 187.35 1.3912 times
Fri 20 February 2026 185.39 (5.4%) 176.16 175.51 - 185.50 0.8043 times
Fri 13 February 2026 175.89 (0%) 178.48 175.72 - 180.23 0.2638 times
Fri 13 February 2026 175.89 (-16.25%) 204.00 164.41 - 211.47 2.1393 times
Fri 06 February 2026 210.02 (3.21%) 203.00 201.19 - 213.08 1.0911 times
Fri 30 January 2026 203.48 (0.84%) 202.73 199.00 - 208.00 0.7526 times
Fri 23 January 2026 201.79 (-2.57%) 204.78 195.63 - 207.60 0.7304 times
Fri 16 January 2026 207.11 (2.15%) 202.80 198.44 - 209.27 0.6448 times

weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 142.41 and 165.46

Monthly Target 1138.51
Monthly Target 2146.31
Monthly Target 3161.55666666667
Monthly Target 4169.36
Monthly Target 5184.61

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Fri 20 March 2026 154.12 (-12.67%) 174.08 153.75 - 176.80 0.7126 times
Fri 27 February 2026 176.48 (-13.27%) 203.00 164.41 - 213.08 1.434 times
Fri 30 January 2026 203.48 (4.85%) 194.29 192.48 - 209.27 0.7572 times
Wed 31 December 2025 194.07 (0.03%) 193.36 188.52 - 202.75 0.8972 times
Fri 28 November 2025 194.02 (8.57%) 177.10 162.29 - 196.36 1.078 times
Fri 31 October 2025 178.71 (-4.52%) 187.80 175.60 - 195.33 0.8531 times
Tue 30 September 2025 187.17 (-3.01%) 192.74 178.11 - 193.99 0.7038 times
Fri 29 August 2025 192.98 (8.26%) 177.37 172.20 - 200.22 1.1002 times
Thu 31 July 2025 178.25 (3.48%) 172.21 171.32 - 185.92 1.3385 times
Mon 30 June 2025 172.25 (-0.2%) 171.19 167.50 - 176.33 1.1255 times
Fri 30 May 2025 172.59 (-16.66%) 187.83 163.33 - 188.00 1.7791 times

monthly chart BectonDickinson

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 158.39
12 day DMA 162.72
20 day DMA 169.49
35 day DMA 178.79
50 day DMA 186.4
100 day DMA 188.95
150 day DMA 189.29
200 day DMA 186.47

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA158.02159.97161.68
12 day EMA162.91164.51165.95
20 day EMA168.02169.48170.84
35 day EMA176.49177.81179.06
50 day EMA184.64185.88187.08

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA158.39159.49160.81
12 day SMA162.72164.39166.06
20 day SMA169.49170.9172.21
35 day SMA178.79180.14181.43
50 day SMA186.4187.37188.35
100 day SMA188.95189.27189.57
150 day SMA189.29189.57189.82
200 day SMA186.47186.54186.62
Back to top | Use Dark Theme