Login or Join
HomepageBectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson
Strong Daily Stock price targets for BectonDickinson BDX are 187.61 and 191.33
| Daily Target 1 | 186.97 |
| Daily Target 2 | 188.24 |
| Daily Target 3 | 190.69333333333 |
| Daily Target 4 | 191.96 |
| Daily Target 5 | 194.41 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 189.50 (-2.3%) | 192.00 | 189.43 - 193.15 | 1.1328 times | Fri 05 December 2025 | 193.96 (0.1%) | 193.72 | 193.69 - 196.12 | 1.1617 times | Thu 04 December 2025 | 193.76 (0.1%) | 193.82 | 192.09 - 194.10 | 0.8157 times | Wed 03 December 2025 | 193.57 (1.63%) | 191.35 | 190.71 - 193.72 | 0.756 times | Tue 02 December 2025 | 190.47 (-0.7%) | 192.61 | 189.44 - 192.61 | 1.0019 times | Mon 01 December 2025 | 191.82 (-1.13%) | 193.36 | 191.47 - 194.77 | 1.2572 times | Fri 28 November 2025 | 194.02 (0.06%) | 193.58 | 193.10 - 194.74 | 0.3859 times | Wed 26 November 2025 | 193.90 (-0.81%) | 195.08 | 193.33 - 195.78 | 0.8096 times | Tue 25 November 2025 | 195.49 (2.37%) | 191.97 | 191.21 - 195.56 | 1.3124 times | Mon 24 November 2025 | 190.96 (-0.91%) | 192.87 | 190.78 - 193.56 | 1.367 times | Fri 21 November 2025 | 192.72 (1.66%) | 189.92 | 189.63 - 196.36 | 1.9531 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 187.61 and 191.33
| Weekly Target 1 | 186.97 |
| Weekly Target 2 | 188.24 |
| Weekly Target 3 | 190.69333333333 |
| Weekly Target 4 | 191.96 |
| Weekly Target 5 | 194.41 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 189.50 (-2.3%) | 192.00 | 189.43 - 193.15 | 0.1922 times | Fri 05 December 2025 | 193.96 (-0.03%) | 193.36 | 189.44 - 196.12 | 0.8468 times | Fri 28 November 2025 | 194.02 (0.67%) | 192.87 | 190.78 - 195.78 | 0.6572 times | Fri 21 November 2025 | 192.72 (-0.17%) | 192.25 | 188.05 - 196.36 | 1.3653 times | Fri 14 November 2025 | 193.04 (8.55%) | 176.82 | 175.93 - 195.74 | 1.7259 times | Fri 07 November 2025 | 177.84 (-0.49%) | 177.10 | 162.29 - 180.19 | 1.7296 times | Fri 31 October 2025 | 178.71 (0%) | 178.27 | 175.60 - 179.31 | 0.2972 times | Fri 31 October 2025 | 178.71 (-3.83%) | 186.01 | 175.60 - 187.60 | 1.2054 times | Fri 24 October 2025 | 185.83 (-1.73%) | 189.28 | 185.71 - 193.43 | 1.037 times | Fri 17 October 2025 | 189.10 (1.36%) | 186.88 | 178.91 - 189.57 | 0.9434 times | Fri 10 October 2025 | 186.56 (-3.64%) | 193.00 | 186.11 - 194.68 | 0.5435 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 186.12 and 192.81
| Monthly Target 1 | 184.99 |
| Monthly Target 2 | 187.25 |
| Monthly Target 3 | 191.68333333333 |
| Monthly Target 4 | 193.94 |
| Monthly Target 5 | 198.37 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 189.50 (-2.33%) | 193.36 | 189.43 - 196.12 | 0.1978 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.0428 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.8543 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.7048 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.1017 times | Thu 31 July 2025 | 178.25 (3.48%) | 172.21 | 171.32 - 185.92 | 1.3404 times | Mon 30 June 2025 | 172.25 (-0.2%) | 171.19 | 167.50 - 176.33 | 1.1271 times | Fri 30 May 2025 | 172.59 (-16.66%) | 187.83 | 163.33 - 188.00 | 1.7817 times | Wed 30 April 2025 | 207.09 (-9.59%) | 228.75 | 193.03 - 229.00 | 1.0402 times | Mon 31 March 2025 | 229.06 (1.57%) | 226.50 | 221.98 - 235.34 | 0.8092 times | Fri 28 February 2025 | 225.53 (-8.91%) | 248.32 | 221.64 - 251.99 | 0.851 times |
Indicator Analysis of BectonDickinson
Please login to view indicator analysis. or View indicator analysis of BectonDickinson BDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 192.25 |
| 12 day DMA | 192.48 |
| 20 day DMA | 191.66 |
| 35 day DMA | 187.82 |
| 50 day DMA | 188.26 |
| 100 day DMA | 188.25 |
| 150 day DMA | 183.13 |
| 200 day DMA | 191 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.03 | 193.29 | 192.96 |
| 12 day EMA | 191.85 | 192.28 | 191.98 |
| 20 day EMA | 190.86 | 191 | 190.69 |
| 35 day EMA | 190.03 | 190.06 | 189.83 |
| 50 day EMA | 188.38 | 188.33 | 188.1 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.25 | 192.72 | 192.73 |
| 12 day SMA | 192.48 | 192.62 | 192.49 |
| 20 day SMA | 191.66 | 191.07 | 190.25 |
| 35 day SMA | 187.82 | 187.81 | 187.56 |
| 50 day SMA | 188.26 | 188.16 | 187.9 |
| 100 day SMA | 188.25 | 188.16 | 188 |
| 150 day SMA | 183.13 | 182.99 | 182.83 |
| 200 day SMA | 191 | 191.19 | 191.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.