Login or Join
HomepageChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 93.37 and 94.89
| Daily Target 1 | 92.13 |
| Daily Target 2 | 93.09 |
| Daily Target 3 | 93.646666666667 |
| Daily Target 4 | 94.61 |
| Daily Target 5 | 95.17 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 94.06 (1.36%) | 93.05 | 92.68 - 94.20 | 1.0755 times |
| Mon 18 August 2025 | 92.80 (0.35%) | 92.62 | 92.38 - 94.07 | 1.0643 times |
| Fri 15 August 2025 | 92.48 (-0.13%) | 92.89 | 92.11 - 93.15 | 0.9272 times |
| Thu 14 August 2025 | 92.60 (-1.16%) | 93.20 | 92.37 - 93.38 | 0.7506 times |
| Wed 13 August 2025 | 93.69 (1.56%) | 92.15 | 92.04 - 94.38 | 1.1297 times |
| Tue 12 August 2025 | 92.25 (0.64%) | 91.74 | 91.32 - 92.29 | 1.0911 times |
| Mon 11 August 2025 | 91.66 (0.81%) | 91.02 | 90.99 - 92.02 | 1.1676 times |
| Fri 08 August 2025 | 90.92 (-1.85%) | 92.41 | 90.50 - 93.06 | 0.7893 times |
| Thu 07 August 2025 | 92.63 (0.14%) | 92.77 | 92.00 - 93.29 | 0.9399 times |
| Wed 06 August 2025 | 92.50 (1.49%) | 91.13 | 90.83 - 92.80 | 1.0648 times |
| Tue 05 August 2025 | 91.14 (-3.05%) | 91.16 | 91.13 - 92.42 | 1.17 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 93.22 and 95.04
| Weekly Target 1 | 91.73 |
| Weekly Target 2 | 92.89 |
| Weekly Target 3 | 93.546666666667 |
| Weekly Target 4 | 94.71 |
| Weekly Target 5 | 95.37 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 94.06 (1.71%) | 92.62 | 92.38 - 94.20 | 0.4586 times |
| Fri 15 August 2025 | 92.48 (1.72%) | 91.02 | 90.99 - 94.38 | 1.0859 times |
| Fri 08 August 2025 | 90.92 (-3.29%) | 91.16 | 90.50 - 93.29 | 0.8497 times |
| Fri 01 August 2025 | 94.01 (-3.31%) | 96.83 | 92.04 - 97.36 | 1.6559 times |
| Fri 25 July 2025 | 97.23 (0.65%) | 96.45 | 96.06 - 98.78 | 1.0366 times |
| Fri 18 July 2025 | 96.60 (-1.48%) | 97.04 | 95.28 - 97.65 | 0.9253 times |
| Fri 11 July 2025 | 98.05 (-0.37%) | 98.32 | 97.23 - 99.86 | 0.9739 times |
| Thu 03 July 2025 | 98.41 (3.83%) | 94.65 | 94.64 - 98.69 | 0.8157 times |
| Fri 27 June 2025 | 94.78 (-1.71%) | 96.23 | 94.49 - 97.20 | 1.118 times |
| Fri 20 June 2025 | 96.43 (-0.68%) | 97.00 | 95.38 - 97.13 | 1.0805 times |
| Fri 13 June 2025 | 97.09 (-2%) | 98.64 | 96.92 - 99.68 | 0.9687 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 92.28 and 96.16
| Monthly Target 1 | 89.1 |
| Monthly Target 2 | 91.58 |
| Monthly Target 3 | 92.98 |
| Monthly Target 4 | 95.46 |
| Monthly Target 5 | 96.86 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 94.06 (0.31%) | 93.00 | 90.50 - 94.38 | 0.7639 times |
| Thu 31 July 2025 | 93.77 (-2.43%) | 96.23 | 93.31 - 99.86 | 1.2342 times |
| Mon 30 June 2025 | 96.11 (-2.24%) | 98.42 | 94.49 - 100.69 | 1.2364 times |
| Fri 30 May 2025 | 98.31 (-1.04%) | 92.99 | 90.99 - 99.16 | 1.4878 times |
| Wed 30 April 2025 | 99.34 (-9.76%) | 110.59 | 97.54 - 113.91 | 1.1752 times |
| Mon 31 March 2025 | 110.09 (-1%) | 110.84 | 104.84 - 116.46 | 0.8509 times |
| Fri 28 February 2025 | 111.20 (5.38%) | 105.01 | 103.03 - 111.36 | 0.7968 times |
| Fri 31 January 2025 | 105.52 (0.77%) | 105.08 | 100.86 - 109.67 | 0.9748 times |
| Tue 31 December 2024 | 104.71 (-5.14%) | 111.29 | 104.01 - 111.29 | 0.5607 times |
| Tue 26 November 2024 | 110.38 (10.48%) | 105.75 | 102.49 - 113.50 | 0.9191 times |
| Thu 31 October 2024 | 99.91 (-4.59%) | 104.60 | 98.63 - 105.39 | 0.8164 times |
Indicator Analysis of ChurchDwight
Please login to view indicator analysis. or View indicator analysis of ChurchDwight CHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 93.13 |
| 12 day DMA | 92.56 |
| 20 day DMA | 94.13 |
| 35 day DMA | 95.54 |
| 50 day DMA | 96.04 |
| 100 day DMA | 97.87 |
| 150 day DMA | 101.12 |
| 200 day DMA | 102.35 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.13 | 92.66 | 92.59 |
| 12 day EMA | 93.26 | 93.11 | 93.17 |
| 20 day EMA | 93.9 | 93.88 | 93.99 |
| 35 day EMA | 94.87 | 94.92 | 95.05 |
| 50 day EMA | 96 | 96.08 | 96.21 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.13 | 92.76 | 92.54 |
| 12 day SMA | 92.56 | 92.54 | 92.8 |
| 20 day SMA | 94.13 | 94.25 | 94.44 |
| 35 day SMA | 95.54 | 95.56 | 95.62 |
| 50 day SMA | 96.04 | 96.15 | 96.28 |
| 100 day SMA | 97.87 | 98.02 | 98.16 |
| 150 day SMA | 101.12 | 101.19 | 101.26 |
| 200 day SMA | 102.35 | 102.39 | 102.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.