ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ChurchDwight

Strong Daily Stock price targets for ChurchDwight CHD are 98.3 and 99.98

Daily Target 197.05
Daily Target 297.87
Daily Target 398.726666666667
Daily Target 499.55
Daily Target 5100.41

Daily price and volume Church Dwight

Date Closing Open Range Volume
Mon 27 July 2026 98.70 (1.09%) 97.91 97.90 - 99.58 0.8421 times
Fri 24 July 2026 97.64 (0%) 96.45 96.23 - 97.76 0.8068 times
Fri 24 July 2026 97.64 (1.51%) 96.45 96.23 - 97.76 0.8068 times
Thu 23 July 2026 96.19 (-0.97%) 96.01 95.01 - 96.75 1.0275 times
Wed 22 July 2026 97.13 (1.44%) 96.66 95.96 - 97.17 1.0742 times
Tue 21 July 2026 95.75 (-2.09%) 96.60 95.08 - 97.60 1.0008 times
Mon 20 July 2026 97.79 (-0.29%) 97.50 97.06 - 97.98 0.8898 times
Fri 17 July 2026 98.07 (-1.06%) 99.97 97.17 - 100.93 1.1711 times
Thu 16 July 2026 99.12 (2.04%) 98.00 97.64 - 99.12 1.0337 times
Wed 15 July 2026 97.14 (1.81%) 95.25 95.00 - 97.56 1.3472 times
Tue 14 July 2026 95.41 (-1.8%) 96.03 94.30 - 96.55 1.0383 times

Daily chart ChurchDwight

Weekly price and charts ChurchDwight

Strong weekly Stock price targets for ChurchDwight CHD are 98.3 and 99.98

Weekly Target 197.05
Weekly Target 297.87
Weekly Target 398.726666666667
Weekly Target 499.55
Weekly Target 5100.41

Weekly price and volumes for Church Dwight

Date Closing Open Range Volume
Mon 27 July 2026 98.70 (1.09%) 97.91 97.90 - 99.58 0.1733 times
Fri 24 July 2026 97.64 (0%) 96.45 96.23 - 97.76 0.166 times
Fri 24 July 2026 97.64 (-0.44%) 97.50 95.01 - 97.98 0.9874 times
Fri 17 July 2026 98.07 (1.79%) 97.31 94.30 - 100.93 1.1611 times
Fri 10 July 2026 96.35 (-2.28%) 98.07 94.63 - 100.49 0.8056 times
Thu 02 July 2026 98.60 (-0.98%) 98.67 96.00 - 98.94 1.0156 times
Fri 26 June 2026 99.58 (4.13%) 95.20 93.67 - 100.00 1.4158 times
Thu 18 June 2026 95.63 (-1.98%) 97.90 95.59 - 100.12 1.6175 times
Fri 12 June 2026 97.56 (0.85%) 95.82 94.75 - 98.78 1.053 times
Fri 05 June 2026 96.74 (1.16%) 95.57 92.57 - 98.03 1.6048 times
Fri 29 May 2026 95.63 (-0.64%) 96.11 95.58 - 99.47 1.2025 times

weekly chart ChurchDwight

Monthly price and charts ChurchDwight

Strong monthly Stock price targets for ChurchDwight CHD are 96.5 and 103.13

Monthly Target 191.35
Monthly Target 295.02
Monthly Target 397.976666666667
Monthly Target 4101.65
Monthly Target 5104.61

Monthly price and volumes Church Dwight

Date Closing Open Range Volume
Mon 27 July 2026 98.70 (1.88%) 97.17 94.30 - 100.93 0.592 times
Tue 30 June 2026 96.88 (1.31%) 95.57 92.57 - 100.12 1.0193 times
Fri 29 May 2026 95.63 (-1.47%) 98.47 90.05 - 100.62 0.9738 times
Thu 30 April 2026 97.06 (4.01%) 92.50 91.35 - 98.18 0.8715 times
Tue 31 March 2026 93.32 (-11.01%) 104.09 91.94 - 104.58 0.8995 times
Fri 27 February 2026 104.86 (8.95%) 97.28 95.82 - 106.04 0.9883 times
Fri 30 January 2026 96.25 (14.79%) 83.52 81.57 - 98.63 1.2843 times
Wed 31 December 2025 83.85 (-1.54%) 84.88 81.49 - 87.77 1.1873 times
Fri 28 November 2025 85.16 (-2.89%) 86.67 81.80 - 87.46 0.9155 times
Fri 31 October 2025 87.69 (0.07%) 87.72 81.33 - 90.64 1.2684 times
Tue 30 September 2025 87.63 (-5.94%) 93.46 85.08 - 96.53 1.025 times

monthly chart ChurchDwight

DMA SMA EMA moving averages of Church Dwight CHD

DMA (daily moving average) of Church Dwight CHD

DMA period DMA value
5 day DMA 97.46
12 day DMA 97.31
20 day DMA 97.25
35 day DMA 97.27
50 day DMA 96.84
100 day DMA 96.11
150 day DMA 95.55
200 day DMA 92.93

EMA (exponential moving average) of Church Dwight CHD

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7497.2697.07
12 day EMA97.4297.1997.11
20 day EMA97.2997.1497.09
35 day EMA96.9296.8296.77
50 day EMA96.6496.5696.52

SMA (simple moving average) of Church Dwight CHD

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4696.8796.9
12 day SMA97.3197.1296.95
20 day SMA97.2597.2197.31
35 day SMA97.2797.2297.11
50 day SMA96.8496.7696.71
100 day SMA96.1196.1596.2
150 day SMA95.5595.4695.37
200 day SMA92.9392.8892.84
Back to top | Use Dark Theme