Login or Join
HomepageDhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DhtHoldings
Strong Daily Stock price targets for DhtHoldings DHT are 21.36 and 22.22
| Daily Target 1 | 20.68 |
| Daily Target 2 | 21.18 |
| Daily Target 3 | 21.54 |
| Daily Target 4 | 22.04 |
| Daily Target 5 | 22.4 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 21.68 (1.88%) | 21.37 | 21.04 - 21.90 | 0.8498 times | Wed 23 September 2026 | 21.28 (-0.51%) | 21.35 | 20.64 - 21.50 | 0.8338 times | Tue 22 September 2026 | 21.39 (-4.72%) | 21.80 | 21.32 - 21.98 | 1.0751 times | Mon 21 September 2026 | 22.45 (-3.52%) | 23.00 | 22.29 - 23.56 | 0.9866 times | Fri 18 September 2026 | 23.27 (1.97%) | 23.16 | 22.88 - 23.51 | 0.9942 times | Thu 17 September 2026 | 22.82 (-0.95%) | 22.97 | 22.74 - 23.25 | 1.2155 times | Wed 16 September 2026 | 23.04 (4.02%) | 22.19 | 22.13 - 23.46 | 1.1839 times | Tue 15 September 2026 | 22.15 (0%) | 22.32 | 21.95 - 22.82 | 1.069 times | Mon 14 September 2026 | 22.15 (0.68%) | 22.39 | 21.55 - 22.75 | 0.6325 times | Fri 11 September 2026 | 22.00 (2.66%) | 21.30 | 21.29 - 22.28 | 1.1596 times | Thu 10 September 2026 | 21.43 (1.08%) | 21.41 | 21.07 - 21.59 | 0.8093 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 19.7 and 22.62
| Weekly Target 1 | 19.04 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 21.96 |
| Weekly Target 4 | 23.28 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 21.68 (-6.83%) | 23.00 | 20.64 - 23.56 | 1.1301 times | Fri 18 September 2026 | 23.27 (5.77%) | 22.39 | 21.55 - 23.51 | 1.5374 times | Fri 11 September 2026 | 22.00 (5.41%) | 21.06 | 20.57 - 22.28 | 0.9661 times | Fri 04 September 2026 | 20.87 (6.15%) | 19.84 | 19.41 - 21.09 | 1.0927 times | Fri 28 August 2026 | 19.66 (-0.81%) | 19.63 | 18.25 - 19.86 | 1.1005 times | Fri 21 August 2026 | 19.82 (1.54%) | 18.42 | 18.27 - 20.62 | 1.2268 times | Fri 14 August 2026 | 19.52 (4.05%) | 18.76 | 17.76 - 19.71 | 1.0124 times | Fri 07 August 2026 | 18.76 (1.02%) | 18.84 | 17.77 - 19.00 | 0.9844 times | Fri 31 July 2026 | 18.57 (0.7%) | 18.09 | 17.92 - 18.99 | 0.8791 times | Fri 24 July 2026 | 18.44 (0%) | 18.48 | 18.34 - 18.87 | 0.0705 times | Fri 24 July 2026 | 18.44 (5.86%) | 17.73 | 17.73 - 18.87 | 0.5895 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 20.57 and 24.68
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 19.57 |
| Monthly Target 3 | 21.563333333333 |
| Monthly Target 4 | 23.68 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 21.68 (10.61%) | 19.66 | 19.45 - 23.56 | 1.0302 times | Mon 31 August 2026 | 19.60 (5.55%) | 18.84 | 17.76 - 20.62 | 1.0104 times | Fri 31 July 2026 | 18.57 (12.27%) | 17.40 | 16.33 - 18.99 | 0.7801 times | Tue 30 June 2026 | 16.54 (1.41%) | 16.36 | 15.98 - 20.19 | 0.9284 times | Fri 29 May 2026 | 16.31 (-11.74%) | 18.44 | 16.03 - 19.85 | 0.8964 times | Thu 30 April 2026 | 18.48 (1.15%) | 18.17 | 17.11 - 18.99 | 1.0078 times | Tue 31 March 2026 | 18.27 (-6.26%) | 20.37 | 16.65 - 20.55 | 1.8842 times | Fri 27 February 2026 | 19.49 (36.01%) | 14.07 | 13.85 - 20.26 | 1.2091 times | Fri 30 January 2026 | 14.33 (17.36%) | 12.12 | 11.64 - 14.39 | 0.7624 times | Wed 31 December 2025 | 12.21 (-6.29%) | 13.11 | 11.97 - 13.14 | 0.4911 times | Fri 28 November 2025 | 13.03 (-1.88%) | 12.66 | 12.52 - 13.85 | 0.5019 times |
Indicator Analysis of DhtHoldings
Please login to view indicator analysis. or View indicator analysis of DhtHoldings DHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 22.07 |
| 20 day DMA | 21.26 |
| 35 day DMA | 20.32 |
| 50 day DMA | 19.71 |
| 100 day DMA | 18.69 |
| 150 day DMA | 18.51 |
| 200 day DMA | 17.3 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 21.89 | 22.2 |
| 12 day EMA | 21.75 | 21.76 | 21.85 |
| 20 day EMA | 21.32 | 21.28 | 21.28 |
| 35 day EMA | 20.58 | 20.52 | 20.48 |
| 50 day EMA | 19.78 | 19.7 | 19.64 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 22.24 | 22.59 |
| 12 day SMA | 22.07 | 22 | 21.97 |
| 20 day SMA | 21.26 | 21.09 | 20.98 |
| 35 day SMA | 20.32 | 20.21 | 20.12 |
| 50 day SMA | 19.71 | 19.63 | 19.57 |
| 100 day SMA | 18.69 | 18.66 | 18.64 |
| 150 day SMA | 18.51 | 18.48 | 18.45 |
| 200 day SMA | 17.3 | 17.25 | 17.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.