DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DhtHoldings

Strong Daily Stock price targets for DhtHoldings DHT are 19.12 and 20.56

Daily Target 117.94
Daily Target 218.86
Daily Target 319.38
Daily Target 420.3
Daily Target 520.82

Daily price and volume Dht Holdings

Date Closing Open Range Volume
Mon 22 June 2026 19.78 (4.77%) 18.46 18.46 - 19.90 1.7521 times
Thu 18 June 2026 18.88 (4.25%) 18.00 17.70 - 18.90 0.9964 times
Wed 17 June 2026 18.11 (-1.63%) 18.35 18.07 - 18.57 0.7806 times
Tue 16 June 2026 18.41 (-0.43%) 18.50 17.90 - 18.69 1.5628 times
Mon 15 June 2026 18.49 (5.24%) 17.51 17.28 - 18.51 2.1439 times
Fri 12 June 2026 17.57 (5.53%) 16.68 16.63 - 17.59 0.7622 times
Thu 11 June 2026 16.65 (0.3%) 16.94 16.57 - 17.10 0.6148 times
Wed 10 June 2026 16.60 (-0.66%) 16.70 16.49 - 16.95 0.644 times
Tue 09 June 2026 16.71 (1.64%) 16.34 16.33 - 16.73 0.3971 times
Mon 08 June 2026 16.44 (-1.26%) 16.62 16.29 - 16.97 0.3461 times
Fri 05 June 2026 16.65 (2.52%) 16.27 16.12 - 16.76 0.7424 times

Daily chart DhtHoldings

Weekly price and charts DhtHoldings

Strong weekly Stock price targets for DhtHoldings DHT are 19.12 and 20.56

Weekly Target 117.94
Weekly Target 218.86
Weekly Target 319.38
Weekly Target 420.3
Weekly Target 520.82

Weekly price and volumes for Dht Holdings

Date Closing Open Range Volume
Mon 22 June 2026 19.78 (4.77%) 18.46 18.46 - 19.90 0.495 times
Thu 18 June 2026 18.88 (7.46%) 17.51 17.28 - 18.90 1.5493 times
Fri 12 June 2026 17.57 (5.53%) 16.62 16.29 - 17.59 0.781 times
Fri 05 June 2026 16.65 (2.08%) 16.36 15.98 - 16.79 0.96 times
Fri 29 May 2026 16.31 (-6.16%) 17.33 16.03 - 17.56 1.2597 times
Fri 22 May 2026 17.38 (-1.47%) 17.66 17.14 - 18.46 0.9076 times
Fri 15 May 2026 17.64 (-7.16%) 19.14 17.40 - 19.18 1.2132 times
Fri 08 May 2026 19.00 (0.32%) 19.43 18.58 - 19.85 1.0565 times
Wed 06 May 2026 18.94 (0.37%) 18.82 18.52 - 19.85 0.8252 times
Fri 01 May 2026 18.87 (4.6%) 17.91 17.80 - 18.88 0.9526 times
Fri 24 April 2026 18.04 (-1.53%) 18.11 17.17 - 18.99 1.1804 times

weekly chart DhtHoldings

Monthly price and charts DhtHoldings

Strong monthly Stock price targets for DhtHoldings DHT are 17.88 and 21.8

Monthly Target 114.63
Monthly Target 217.21
Monthly Target 318.553333333333
Monthly Target 421.13
Monthly Target 522.47

Monthly price and volumes Dht Holdings

Date Closing Open Range Volume
Mon 22 June 2026 19.78 (21.28%) 16.36 15.98 - 19.90 0.714 times
Fri 29 May 2026 16.31 (-11.74%) 18.44 16.03 - 19.85 1.0295 times
Thu 30 April 2026 18.48 (1.15%) 18.17 17.11 - 18.99 1.1574 times
Tue 31 March 2026 18.27 (-6.26%) 20.37 16.65 - 20.55 2.1638 times
Fri 27 February 2026 19.49 (36.01%) 14.07 13.85 - 20.26 1.3886 times
Fri 30 January 2026 14.33 (17.36%) 12.12 11.64 - 14.39 0.8755 times
Wed 31 December 2025 12.21 (-6.29%) 13.11 11.97 - 13.14 0.564 times
Fri 28 November 2025 13.03 (-1.88%) 12.66 12.52 - 13.85 0.5763 times
Fri 31 October 2025 13.28 (11.13%) 11.95 10.83 - 13.36 0.795 times
Tue 30 September 2025 11.95 (1.96%) 11.71 11.57 - 13.06 0.736 times
Fri 29 August 2025 11.72 (5.68%) 11.12 10.70 - 11.94 0.4737 times

monthly chart DhtHoldings

DMA SMA EMA moving averages of Dht Holdings DHT

DMA (daily moving average) of Dht Holdings DHT

DMA period DMA value
5 day DMA 18.73
12 day DMA 17.54
20 day DMA 17.22
35 day DMA 17.72
50 day DMA 17.83
100 day DMA 17.5
150 day DMA 15.97
200 day DMA 15.09

EMA (exponential moving average) of Dht Holdings DHT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7318.2117.88
12 day EMA17.9917.6617.44
20 day EMA17.7417.5217.38
35 day EMA17.6917.5717.49
50 day EMA17.9317.8517.81

SMA (simple moving average) of Dht Holdings DHT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7318.2917.85
12 day SMA17.5417.2617.06
20 day SMA17.2217.1217.09
35 day SMA17.7217.717.69
50 day SMA17.8317.7817.76
100 day SMA17.517.4417.39
150 day SMA15.9715.9315.9
200 day SMA15.0915.0515.02
Back to top | Use Dark Theme