Login or Join
HomepageDhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DhtHoldings
Strong Daily Stock price targets for DhtHoldings DHT are 12.65 and 12.92
| Daily Target 1 | 12.6 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 12.873333333333 |
| Daily Target 4 | 12.97 |
| Daily Target 5 | 13.14 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.79 (0.24%) | 12.82 | 12.78 - 13.05 | 0.9235 times | Fri 05 December 2025 | 12.76 (0.08%) | 12.75 | 12.68 - 12.96 | 1.018 times | Thu 04 December 2025 | 12.75 (-1.32%) | 12.95 | 12.73 - 12.95 | 0.7241 times | Wed 03 December 2025 | 12.92 (0.62%) | 12.95 | 12.87 - 13.10 | 0.7715 times | Tue 02 December 2025 | 12.84 (-0.47%) | 12.87 | 12.65 - 12.89 | 0.9188 times | Mon 01 December 2025 | 12.90 (-1%) | 13.11 | 12.88 - 13.14 | 1.1998 times | Fri 28 November 2025 | 13.03 (0.08%) | 13.12 | 12.97 - 13.20 | 0.8995 times | Wed 26 November 2025 | 13.02 (-0.08%) | 13.03 | 12.94 - 13.18 | 0.9264 times | Tue 25 November 2025 | 13.03 (-2.18%) | 13.19 | 12.95 - 13.23 | 1.1312 times | Mon 24 November 2025 | 13.32 (-2.99%) | 13.70 | 13.13 - 13.76 | 1.4871 times | Fri 21 November 2025 | 13.73 (3%) | 13.46 | 13.33 - 13.80 | 0.9035 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 12.65 and 12.92
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 12.873333333333 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.79 (0.24%) | 12.82 | 12.78 - 13.05 | 0.2006 times | Fri 05 December 2025 | 12.76 (-2.07%) | 13.11 | 12.65 - 13.14 | 1.0063 times | Fri 28 November 2025 | 13.03 (-5.1%) | 13.70 | 12.94 - 13.76 | 0.9654 times | Fri 21 November 2025 | 13.73 (0.44%) | 13.61 | 13.27 - 13.80 | 1.0088 times | Fri 14 November 2025 | 13.67 (2.47%) | 13.48 | 13.21 - 13.85 | 1.3444 times | Fri 07 November 2025 | 13.34 (0.45%) | 12.66 | 12.52 - 13.47 | 1.134 times | Fri 31 October 2025 | 13.28 (0%) | 13.25 | 12.98 - 13.29 | 0.2894 times | Fri 31 October 2025 | 13.28 (6.24%) | 12.51 | 12.49 - 13.36 | 1.5381 times | Fri 24 October 2025 | 12.50 (3.22%) | 12.20 | 11.86 - 12.93 | 1.3617 times | Fri 17 October 2025 | 12.11 (6.13%) | 11.50 | 10.83 - 12.25 | 1.1512 times | Fri 10 October 2025 | 11.41 (-3.88%) | 11.78 | 11.27 - 11.95 | 1.1696 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 12.48 and 12.97
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 12.86 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.79 (-1.84%) | 13.11 | 12.65 - 13.14 | 0.2747 times | Fri 28 November 2025 | 13.03 (-1.88%) | 12.66 | 12.52 - 13.85 | 1.0136 times | Fri 31 October 2025 | 13.28 (11.13%) | 11.95 | 10.83 - 13.36 | 1.3982 times | Tue 30 September 2025 | 11.95 (1.96%) | 11.71 | 11.57 - 13.06 | 1.2944 times | Fri 29 August 2025 | 11.72 (5.68%) | 11.12 | 10.70 - 11.94 | 0.8332 times | Thu 31 July 2025 | 11.09 (2.59%) | 10.85 | 10.61 - 11.45 | 0.8142 times | Mon 30 June 2025 | 10.81 (-6.65%) | 11.59 | 10.78 - 12.31 | 1.1596 times | Fri 30 May 2025 | 11.58 (8.33%) | 10.75 | 10.58 - 11.89 | 0.9528 times | Wed 30 April 2025 | 10.69 (1.81%) | 10.58 | 9.00 - 10.78 | 1.3128 times | Mon 31 March 2025 | 10.50 (1.55%) | 10.52 | 10.07 - 11.19 | 0.9464 times | Fri 28 February 2025 | 10.34 (-8.66%) | 11.32 | 10.17 - 12.32 | 1.1666 times |
Indicator Analysis of DhtHoldings
Please login to view indicator analysis. or View indicator analysis of DhtHoldings DHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 13.04 |
| 20 day DMA | 13.23 |
| 35 day DMA | 13.06 |
| 50 day DMA | 12.65 |
| 100 day DMA | 12.18 |
| 150 day DMA | 11.91 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.85 | 12.9 |
| 12 day EMA | 12.98 | 13.01 | 13.05 |
| 20 day EMA | 13.02 | 13.04 | 13.07 |
| 35 day EMA | 12.85 | 12.85 | 12.86 |
| 50 day EMA | 12.65 | 12.64 | 12.63 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.83 | 12.89 |
| 12 day SMA | 13.04 | 13.08 | 13.15 |
| 20 day SMA | 13.23 | 13.25 | 13.28 |
| 35 day SMA | 13.06 | 13.04 | 13.01 |
| 50 day SMA | 12.65 | 12.64 | 12.63 |
| 100 day SMA | 12.18 | 12.16 | 12.15 |
| 150 day SMA | 11.91 | 11.89 | 11.88 |
| 200 day SMA | 11.53 | 11.52 | 11.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.