Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 104.34 and 105.89
| Daily Target 1 | 103.93 |
| Daily Target 2 | 104.75 |
| Daily Target 3 | 105.47666666667 |
| Daily Target 4 | 106.3 |
| Daily Target 5 | 107.03 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.58 (-0.4%) | 105.61 | 104.65 - 106.20 | 0.7572 times | Thu 19 February 2026 | 106.00 (-1.03%) | 107.11 | 105.45 - 107.77 | 0.645 times | Wed 18 February 2026 | 107.10 (1.57%) | 105.96 | 105.81 - 107.73 | 0.7568 times | Tue 17 February 2026 | 105.44 (-0.01%) | 106.57 | 104.37 - 107.28 | 0.9006 times | Fri 13 February 2026 | 105.45 (0%) | 101.40 | 101.20 - 105.52 | 1.1048 times | Fri 13 February 2026 | 105.45 (3%) | 101.40 | 101.20 - 105.52 | 1.1057 times | Thu 12 February 2026 | 102.38 (-5.31%) | 107.93 | 101.02 - 108.16 | 2.1733 times | Wed 11 February 2026 | 108.12 (-1.67%) | 108.93 | 107.80 - 109.87 | 0.8065 times | Tue 10 February 2026 | 109.96 (2.64%) | 107.60 | 107.60 - 111.11 | 0.8449 times | Mon 09 February 2026 | 107.13 (-1.44%) | 108.69 | 106.77 - 108.92 | 0.9052 times | Fri 06 February 2026 | 108.69 (3.54%) | 105.12 | 104.54 - 108.96 | 0.6455 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 103.28 and 106.68
| Weekly Target 1 | 102.51 |
| Weekly Target 2 | 104.04 |
| Weekly Target 3 | 105.90666666667 |
| Weekly Target 4 | 107.44 |
| Weekly Target 5 | 109.31 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.58 (0.12%) | 106.57 | 104.37 - 107.77 | 1.0018 times | Fri 13 February 2026 | 105.45 (0%) | 101.40 | 101.20 - 105.52 | 0.3618 times | Fri 13 February 2026 | 105.45 (-2.98%) | 108.69 | 101.02 - 111.11 | 1.9108 times | Fri 06 February 2026 | 108.69 (-3.69%) | 111.28 | 102.34 - 118.00 | 2.2994 times | Fri 30 January 2026 | 112.86 (1.69%) | 110.96 | 108.76 - 112.95 | 0.9336 times | Fri 23 January 2026 | 110.98 (-0.22%) | 111.20 | 108.80 - 114.29 | 0.8486 times | Fri 16 January 2026 | 111.22 (-4%) | 114.63 | 111.12 - 114.94 | 0.9713 times | Fri 09 January 2026 | 115.86 (3.59%) | 111.42 | 111.38 - 116.03 | 0.9878 times | Fri 02 January 2026 | 111.85 (-2.05%) | 113.25 | 111.62 - 114.89 | 0.4604 times | Mon 29 December 2025 | 114.19 (0.55%) | 113.32 | 113.31 - 114.49 | 0.2245 times | Fri 26 December 2025 | 113.57 (2.09%) | 111.47 | 110.90 - 114.74 | 0.5967 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 94.81 and 111.79
| Monthly Target 1 | 91.22 |
| Monthly Target 2 | 98.4 |
| Monthly Target 3 | 108.2 |
| Monthly Target 4 | 115.38 |
| Monthly Target 5 | 125.18 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.58 (-6.45%) | 111.28 | 101.02 - 118.00 | 1.0771 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.7715 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.0613 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.0082 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9057 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.0022 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 0.9448 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.8321 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.0424 times | Fri 30 May 2025 | 113.04 (24.29%) | 91.26 | 89.61 - 113.44 | 1.3549 times | Wed 30 April 2025 | 90.95 (-7.85%) | 98.32 | 80.10 - 98.59 | 1.332 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 105.91 |
| 12 day DMA | 106.36 |
| 20 day DMA | 107.4 |
| 35 day DMA | 109.81 |
| 50 day DMA | 110.53 |
| 100 day DMA | 110.06 |
| 150 day DMA | 112.32 |
| 200 day DMA | 113.17 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.93 | 106.1 | 106.15 |
| 12 day EMA | 106.52 | 106.69 | 106.82 |
| 20 day EMA | 107.38 | 107.57 | 107.74 |
| 35 day EMA | 108.44 | 108.61 | 108.76 |
| 50 day EMA | 109.72 | 109.89 | 110.05 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.91 | 105.89 | 105.16 |
| 12 day SMA | 106.36 | 106.48 | 106.33 |
| 20 day SMA | 107.4 | 107.67 | 108.03 |
| 35 day SMA | 109.81 | 110.04 | 110.27 |
| 50 day SMA | 110.53 | 110.56 | 110.59 |
| 100 day SMA | 110.06 | 110.15 | 110.22 |
| 150 day SMA | 112.32 | 112.43 | 112.54 |
| 200 day SMA | 113.17 | 113.1 | 113.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.