Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 113.11 and 115.02
| Daily Target 1 | 111.63 |
| Daily Target 2 | 112.67 |
| Daily Target 3 | 113.53666666667 |
| Daily Target 4 | 114.58 |
| Daily Target 5 | 115.45 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 113.72 (1.04%) | 113.31 | 112.49 - 114.40 | 0.6881 times |
| Mon 11 August 2025 | 112.55 (0.11%) | 112.91 | 111.54 - 113.15 | 0.8066 times |
| Fri 08 August 2025 | 112.43 (-0.4%) | 113.30 | 112.02 - 114.29 | 0.8975 times |
| Thu 07 August 2025 | 112.88 (-1.99%) | 115.75 | 111.82 - 116.40 | 1.4641 times |
| Wed 06 August 2025 | 115.17 (-2.66%) | 115.78 | 112.20 - 116.12 | 2.0954 times |
| Tue 05 August 2025 | 118.32 (1.48%) | 119.25 | 117.33 - 119.57 | 1.4533 times |
| Fri 01 August 2025 | 116.59 (-2.12%) | 117.58 | 115.57 - 117.89 | 0.8169 times |
| Thu 31 July 2025 | 119.11 (-0.36%) | 119.46 | 118.58 - 119.91 | 0.6843 times |
| Wed 30 July 2025 | 119.54 (-0.31%) | 119.95 | 119.18 - 120.50 | 0.4995 times |
| Tue 29 July 2025 | 119.91 (-0.38%) | 120.58 | 119.36 - 120.81 | 0.5943 times |
| Mon 28 July 2025 | 120.37 (-0.91%) | 121.03 | 119.89 - 121.40 | 0.5714 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 112.63 and 115.49
| Weekly Target 1 | 110.36 |
| Weekly Target 2 | 112.04 |
| Weekly Target 3 | 113.22 |
| Weekly Target 4 | 114.9 |
| Weekly Target 5 | 116.08 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 113.72 (1.15%) | 112.91 | 111.54 - 114.40 | 0.4013 times |
| Fri 08 August 2025 | 112.43 (-3.57%) | 119.25 | 111.82 - 119.57 | 1.5866 times |
| Fri 01 August 2025 | 116.59 (-4.02%) | 121.03 | 115.57 - 121.40 | 0.8501 times |
| Fri 25 July 2025 | 121.47 (0.04%) | 121.07 | 120.56 - 123.40 | 0.8282 times |
| Fri 18 July 2025 | 121.42 (1.29%) | 119.78 | 118.88 - 122.39 | 1.0298 times |
| Fri 11 July 2025 | 119.87 (-3.33%) | 123.21 | 119.73 - 124.61 | 0.8474 times |
| Thu 03 July 2025 | 124.00 (1.36%) | 124.31 | 122.45 - 124.69 | 0.8846 times |
| Fri 27 June 2025 | 122.34 (4%) | 116.66 | 115.02 - 122.94 | 1.2073 times |
| Fri 20 June 2025 | 117.63 (-0.26%) | 118.99 | 116.84 - 119.33 | 0.8786 times |
| Fri 13 June 2025 | 117.94 (3.55%) | 113.98 | 113.98 - 120.50 | 1.4862 times |
| Fri 06 June 2025 | 113.90 (0.76%) | 112.68 | 111.84 - 114.69 | 0.9456 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 108.62 and 116.65
| Monthly Target 1 | 106.91 |
| Monthly Target 2 | 110.32 |
| Monthly Target 3 | 114.94333333333 |
| Monthly Target 4 | 118.35 |
| Monthly Target 5 | 122.97 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 113.72 (-4.53%) | 117.58 | 111.54 - 119.57 | 0.4755 times |
| Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.8358 times |
| Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.0469 times |
| Fri 30 May 2025 | 113.04 (24.29%) | 91.26 | 89.61 - 113.44 | 1.3608 times |
| Wed 30 April 2025 | 90.95 (-7.85%) | 98.32 | 80.10 - 98.59 | 1.3378 times |
| Mon 31 March 2025 | 98.70 (-13.27%) | 114.07 | 95.70 - 115.55 | 1.0677 times |
| Fri 28 February 2025 | 113.80 (0.65%) | 111.35 | 107.69 - 118.59 | 0.9744 times |
| Fri 31 January 2025 | 113.06 (1.54%) | 111.70 | 106.16 - 115.18 | 0.8846 times |
| Tue 31 December 2024 | 111.35 (-3.55%) | 117.00 | 109.83 - 117.25 | 0.6845 times |
| Tue 26 November 2024 | 115.45 (20.01%) | 95.70 | 94.83 - 116.58 | 1.332 times |
| Thu 31 October 2024 | 96.20 (0.01%) | 95.19 | 91.46 - 97.54 | 0.9909 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 113.35 |
| 12 day DMA | 116.84 |
| 20 day DMA | 118.56 |
| 35 day DMA | 119.78 |
| 50 day DMA | 118.56 |
| 100 day DMA | 107.31 |
| 150 day DMA | 107.76 |
| 200 day DMA | 107.72 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.93 | 114.04 | 114.78 |
| 12 day EMA | 116.05 | 116.47 | 117.18 |
| 20 day EMA | 117.28 | 117.66 | 118.2 |
| 35 day EMA | 117.57 | 117.8 | 118.11 |
| 50 day EMA | 117.42 | 117.57 | 117.78 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.35 | 114.27 | 115.08 |
| 12 day SMA | 116.84 | 117.52 | 118.39 |
| 20 day SMA | 118.56 | 118.88 | 119.24 |
| 35 day SMA | 119.78 | 119.89 | 120.05 |
| 50 day SMA | 118.56 | 118.52 | 118.51 |
| 100 day SMA | 107.31 | 107.17 | 107.04 |
| 150 day SMA | 107.76 | 107.75 | 107.74 |
| 200 day SMA | 107.72 | 107.63 | 107.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.