Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 55.59 and 56.75
| Daily Target 1 | 54.73 |
| Daily Target 2 | 55.29 |
| Daily Target 3 | 55.893333333333 |
| Daily Target 4 | 56.45 |
| Daily Target 5 | 57.05 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 55.84 (-0.62%) | 55.56 | 55.34 - 56.50 | 1.4863 times | Tue 02 June 2026 | 56.19 (-0.85%) | 56.64 | 56.17 - 57.45 | 1.3259 times | Mon 01 June 2026 | 56.67 (-2.11%) | 57.21 | 56.65 - 57.83 | 1.167 times | Fri 29 May 2026 | 57.89 (-0.77%) | 58.23 | 57.87 - 58.80 | 1.0103 times | Thu 28 May 2026 | 58.34 (-1.87%) | 59.33 | 58.24 - 59.58 | 0.8466 times | Wed 27 May 2026 | 59.45 (-1.59%) | 60.44 | 59.19 - 60.75 | 1.1318 times | Tue 26 May 2026 | 60.41 (-0.61%) | 60.75 | 60.35 - 61.06 | 0.7542 times | Fri 22 May 2026 | 60.78 (-1.81%) | 61.66 | 60.67 - 62.00 | 0.6376 times | Thu 21 May 2026 | 61.90 (-0.24%) | 61.54 | 60.79 - 62.00 | 0.8917 times | Wed 20 May 2026 | 62.05 (1.99%) | 60.98 | 60.67 - 62.11 | 0.7486 times | Tue 19 May 2026 | 60.84 (-1.98%) | 61.99 | 60.58 - 62.00 | 0.8785 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 54.35 and 56.84
| Weekly Target 1 | 53.85 |
| Weekly Target 2 | 54.84 |
| Weekly Target 3 | 56.336666666667 |
| Weekly Target 4 | 57.33 |
| Weekly Target 5 | 58.83 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 55.84 (-3.54%) | 57.21 | 55.34 - 57.83 | 0.9793 times | Fri 29 May 2026 | 57.89 (-4.75%) | 60.75 | 57.87 - 61.06 | 0.9212 times | Fri 22 May 2026 | 60.78 (0.61%) | 60.90 | 60.58 - 62.21 | 0.9224 times | Fri 15 May 2026 | 60.41 (-4.31%) | 63.38 | 59.45 - 63.38 | 1.2521 times | Fri 08 May 2026 | 63.13 (2.8%) | 60.39 | 60.39 - 63.78 | 0.9784 times | Wed 06 May 2026 | 61.41 (2.3%) | 59.56 | 59.56 - 61.63 | 0.8859 times | Fri 01 May 2026 | 60.03 (-5.64%) | 63.55 | 59.28 - 65.20 | 1.2185 times | Fri 24 April 2026 | 63.62 (2.53%) | 62.06 | 62.06 - 64.83 | 1.0268 times | Fri 17 April 2026 | 62.05 (2.55%) | 60.40 | 60.07 - 63.01 | 0.8791 times | Fri 10 April 2026 | 60.51 (2.28%) | 58.60 | 58.55 - 61.96 | 0.9363 times | Thu 02 April 2026 | 59.16 (2.46%) | 58.10 | 57.67 - 59.21 | 0.7339 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 54.35 and 56.84
| Monthly Target 1 | 53.85 |
| Monthly Target 2 | 54.84 |
| Monthly Target 3 | 56.336666666667 |
| Monthly Target 4 | 57.33 |
| Monthly Target 5 | 58.83 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 55.84 (-3.54%) | 57.21 | 55.34 - 57.83 | 0.2235 times | Fri 29 May 2026 | 57.89 (-4.35%) | 60.89 | 57.87 - 63.78 | 1.1925 times | Thu 30 April 2026 | 60.52 (3.56%) | 58.23 | 57.97 - 65.20 | 0.9347 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 1.07 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.3006 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.1196 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.0926 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.8433 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.1506 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 1.0726 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.956 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 56.99 |
| 12 day DMA | 59.37 |
| 20 day DMA | 60.07 |
| 35 day DMA | 61.04 |
| 50 day DMA | 60.6 |
| 100 day DMA | 60.79 |
| 150 day DMA | 61.56 |
| 200 day DMA | 61.73 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.02 | 57.61 | 58.32 |
| 12 day EMA | 58.56 | 59.05 | 59.57 |
| 20 day EMA | 59.39 | 59.76 | 60.14 |
| 35 day EMA | 59.82 | 60.05 | 60.28 |
| 50 day EMA | 60 | 60.17 | 60.33 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.99 | 57.71 | 58.55 |
| 12 day SMA | 59.37 | 59.75 | 60.08 |
| 20 day SMA | 60.07 | 60.35 | 60.55 |
| 35 day SMA | 61.04 | 61.18 | 61.31 |
| 50 day SMA | 60.6 | 60.64 | 60.67 |
| 100 day SMA | 60.79 | 60.88 | 60.96 |
| 150 day SMA | 61.56 | 61.59 | 61.61 |
| 200 day SMA | 61.73 | 61.77 | 61.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.