Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 59.19 and 62.61
| Daily Target 1 | 58.44 |
| Daily Target 2 | 59.93 |
| Daily Target 3 | 61.86 |
| Daily Target 4 | 63.35 |
| Daily Target 5 | 65.28 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.42 (-6.43%) | 62.48 | 60.37 - 63.79 | 2.2567 times | Thu 12 February 2026 | 65.64 (0.2%) | 65.93 | 65.04 - 66.07 | 1.1083 times | Wed 11 February 2026 | 65.51 (1.98%) | 64.60 | 64.42 - 65.90 | 0.6987 times | Tue 10 February 2026 | 64.24 (0.47%) | 63.83 | 63.70 - 64.50 | 0.5156 times | Mon 09 February 2026 | 63.94 (-2.05%) | 65.12 | 63.84 - 65.13 | 0.5601 times | Fri 06 February 2026 | 65.28 (0.08%) | 65.49 | 65.23 - 66.36 | 1.287 times | Thu 05 February 2026 | 65.23 (1.62%) | 64.70 | 64.21 - 65.49 | 0.9695 times | Wed 04 February 2026 | 64.19 (1.81%) | 63.15 | 63.15 - 65.00 | 0.8133 times | Tue 03 February 2026 | 63.05 (-1%) | 62.56 | 60.92 - 63.42 | 1.0046 times | Mon 02 February 2026 | 63.69 (1.22%) | 63.15 | 62.65 - 63.80 | 0.7862 times | Fri 30 January 2026 | 62.92 (-0.91%) | 62.99 | 62.37 - 63.41 | 1.0591 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 58.05 and 63.75
| Weekly Target 1 | 56.92 |
| Weekly Target 2 | 59.17 |
| Weekly Target 3 | 62.62 |
| Weekly Target 4 | 64.87 |
| Weekly Target 5 | 68.32 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.42 (-5.91%) | 65.12 | 60.37 - 66.07 | 1.1622 times | Fri 06 February 2026 | 65.28 (3.75%) | 63.15 | 60.92 - 66.36 | 1.0992 times | Fri 30 January 2026 | 62.92 (3.32%) | 61.15 | 61.15 - 63.50 | 0.9491 times | Fri 23 January 2026 | 60.90 (-0.07%) | 60.45 | 60.29 - 62.34 | 1.158 times | Fri 16 January 2026 | 60.94 (-4.96%) | 63.65 | 58.61 - 63.78 | 1.7905 times | Fri 09 January 2026 | 64.12 (-0.85%) | 64.08 | 63.39 - 65.84 | 0.8847 times | Fri 02 January 2026 | 64.67 (-1.64%) | 66.06 | 63.95 - 66.11 | 0.3777 times | Mon 29 December 2025 | 65.75 (-0.17%) | 66.06 | 65.41 - 66.11 | 0.1302 times | Fri 26 December 2025 | 65.86 (-0.6%) | 66.17 | 65.50 - 66.39 | 0.4824 times | Fri 19 December 2025 | 66.26 (2.94%) | 64.70 | 64.33 - 67.09 | 1.9661 times | Fri 12 December 2025 | 64.37 (4.07%) | 61.66 | 61.25 - 64.79 | 1.1218 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 57.9 and 63.89
| Monthly Target 1 | 56.73 |
| Monthly Target 2 | 59.07 |
| Monthly Target 3 | 62.716666666667 |
| Monthly Target 4 | 65.06 |
| Monthly Target 5 | 68.71 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.42 (-2.38%) | 63.15 | 60.37 - 66.36 | 0.5116 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.1163 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.0894 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.8409 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.1473 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 1.0695 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.9533 times | Thu 31 July 2025 | 55.99 (-7.81%) | 60.54 | 55.22 - 62.02 | 1.3271 times | Mon 30 June 2025 | 60.73 (4.71%) | 57.69 | 57.04 - 61.76 | 1.0139 times | Fri 30 May 2025 | 58.00 (1.88%) | 56.32 | 56.06 - 60.36 | 0.9308 times | Wed 30 April 2025 | 56.93 (-1.37%) | 57.53 | 51.61 - 58.78 | 1.0932 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 64.15 |
| 12 day DMA | 64.05 |
| 20 day DMA | 63.08 |
| 35 day DMA | 63.42 |
| 50 day DMA | 63.64 |
| 100 day DMA | 62.49 |
| 150 day DMA | 61.89 |
| 200 day DMA | 61.11 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.81 | 65 | 64.68 |
| 12 day EMA | 63.81 | 64.24 | 63.99 |
| 20 day EMA | 63.58 | 63.81 | 63.62 |
| 35 day EMA | 63.56 | 63.69 | 63.58 |
| 50 day EMA | 63.62 | 63.71 | 63.63 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.15 | 64.92 | 64.84 |
| 12 day SMA | 64.05 | 64.11 | 63.83 |
| 20 day SMA | 63.08 | 63.07 | 62.82 |
| 35 day SMA | 63.42 | 63.55 | 63.55 |
| 50 day SMA | 63.64 | 63.65 | 63.6 |
| 100 day SMA | 62.49 | 62.53 | 62.52 |
| 150 day SMA | 61.89 | 61.85 | 61.79 |
| 200 day SMA | 61.11 | 61.08 | 61.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.