Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 68.58 and 69.31
| Daily Target 1 | 68.38 |
| Daily Target 2 | 68.78 |
| Daily Target 3 | 69.11 |
| Daily Target 4 | 69.51 |
| Daily Target 5 | 69.84 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.18 (-0.65%) | 69.44 | 68.71 - 69.44 | 1.4776 times | Thu 03 September 2026 | 69.63 (0.96%) | 69.59 | 69.17 - 70.07 | 1.0316 times | Wed 02 September 2026 | 68.97 (1.29%) | 68.52 | 68.06 - 69.47 | 0.9302 times | Tue 01 September 2026 | 68.09 (0.78%) | 67.79 | 67.79 - 68.63 | 0.8787 times | Mon 31 August 2026 | 67.56 (-1.94%) | 68.15 | 66.65 - 68.61 | 1.1042 times | Fri 28 August 2026 | 68.90 (-0.53%) | 69.50 | 68.80 - 69.50 | 1.039 times | Thu 27 August 2026 | 69.27 (-0.46%) | 69.02 | 68.45 - 69.50 | 0.8306 times | Wed 26 August 2026 | 69.59 (0.86%) | 68.64 | 68.64 - 69.59 | 1.2939 times | Tue 25 August 2026 | 69.00 (0.77%) | 68.49 | 68.33 - 69.17 | 0.6952 times | Mon 24 August 2026 | 68.47 (0.59%) | 68.33 | 68.02 - 69.41 | 0.7189 times | Fri 21 August 2026 | 68.07 (-0.67%) | 68.95 | 67.89 - 69.02 | 0.7711 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 67.92 and 71.34
| Weekly Target 1 | 65.21 |
| Weekly Target 2 | 67.2 |
| Weekly Target 3 | 68.633333333333 |
| Weekly Target 4 | 70.62 |
| Weekly Target 5 | 72.05 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.18 (0.41%) | 68.15 | 66.65 - 70.07 | 1.3409 times | Fri 28 August 2026 | 68.90 (1.22%) | 68.33 | 68.02 - 69.59 | 1.132 times | Fri 21 August 2026 | 68.07 (-2.16%) | 69.15 | 67.89 - 70.37 | 1.1659 times | Fri 14 August 2026 | 69.57 (1.24%) | 68.25 | 67.34 - 69.72 | 1.2252 times | Fri 07 August 2026 | 68.72 (4.18%) | 66.21 | 64.90 - 70.00 | 1.132 times | Fri 31 July 2026 | 65.96 (0.32%) | 66.05 | 65.74 - 68.62 | 1.0469 times | Fri 24 July 2026 | 65.75 (0%) | 64.63 | 64.44 - 65.81 | 0.1439 times | Fri 24 July 2026 | 65.75 (-1.44%) | 66.65 | 63.78 - 66.88 | 0.7982 times | Fri 17 July 2026 | 66.71 (3.68%) | 64.36 | 63.01 - 67.47 | 1.1793 times | Fri 10 July 2026 | 64.34 (-0.79%) | 64.79 | 63.55 - 65.69 | 0.8359 times | Thu 02 July 2026 | 64.85 (1.31%) | 63.22 | 62.36 - 65.06 | 1.567 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 68.49 and 70.77
| Monthly Target 1 | 66.73 |
| Monthly Target 2 | 67.96 |
| Monthly Target 3 | 69.013333333333 |
| Monthly Target 4 | 70.24 |
| Monthly Target 5 | 71.29 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.18 (2.4%) | 67.79 | 67.79 - 70.07 | 0.1916 times | Mon 31 August 2026 | 67.56 (2.43%) | 66.21 | 64.90 - 70.37 | 0.8844 times | Fri 31 July 2026 | 65.96 (2.61%) | 64.44 | 63.01 - 68.62 | 0.8454 times | Tue 30 June 2026 | 64.28 (11.04%) | 57.21 | 55.34 - 65.06 | 1.7009 times | Fri 29 May 2026 | 57.89 (-4.35%) | 60.89 | 57.87 - 63.78 | 1.1334 times | Thu 30 April 2026 | 60.52 (3.56%) | 58.23 | 57.97 - 65.20 | 0.8885 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 1.0171 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.2362 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.0641 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.0384 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.8016 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 68.69 |
| 12 day DMA | 68.77 |
| 20 day DMA | 68.78 |
| 35 day DMA | 67.73 |
| 50 day DMA | 66.88 |
| 100 day DMA | 63.65 |
| 150 day DMA | 62.53 |
| 200 day DMA | 62.73 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.01 | 68.93 | 68.58 |
| 12 day EMA | 68.8 | 68.73 | 68.57 |
| 20 day EMA | 68.47 | 68.39 | 68.26 |
| 35 day EMA | 67.61 | 67.52 | 67.4 |
| 50 day EMA | 66.61 | 66.5 | 66.37 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.69 | 68.63 | 68.56 |
| 12 day SMA | 68.77 | 68.76 | 68.76 |
| 20 day SMA | 68.78 | 68.76 | 68.55 |
| 35 day SMA | 67.73 | 67.64 | 67.56 |
| 50 day SMA | 66.88 | 66.77 | 66.62 |
| 100 day SMA | 63.65 | 63.57 | 63.48 |
| 150 day SMA | 62.53 | 62.49 | 62.45 |
| 200 day SMA | 62.73 | 62.69 | 62.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.