Login or Join
HomepageFomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico
Strong Daily Stock price targets for FomentoEconomico FMX are 101.95 and 105.21
| Daily Target 1 | 99.29 |
| Daily Target 2 | 101.35 |
| Daily Target 3 | 102.55333333333 |
| Daily Target 4 | 104.61 |
| Daily Target 5 | 105.81 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103.40 (2.34%) | 101.01 | 100.50 - 103.76 | 1.0607 times | Mon 08 December 2025 | 101.04 (0.41%) | 101.00 | 99.52 - 101.22 | 1.1816 times | Fri 05 December 2025 | 100.63 (-0.83%) | 101.27 | 100.44 - 101.94 | 1.0465 times | Thu 04 December 2025 | 101.47 (-0.79%) | 102.39 | 100.41 - 102.87 | 0.8206 times | Wed 03 December 2025 | 102.28 (0.52%) | 102.00 | 98.76 - 102.37 | 1.3714 times | Tue 02 December 2025 | 101.75 (5.67%) | 97.89 | 96.99 - 101.96 | 2.2132 times | Mon 01 December 2025 | 96.29 (0.36%) | 95.78 | 95.22 - 96.53 | 0.4962 times | Fri 28 November 2025 | 95.94 (1.9%) | 94.58 | 94.12 - 96.65 | 0.5492 times | Wed 26 November 2025 | 94.15 (0.19%) | 93.74 | 93.74 - 95.32 | 0.6097 times | Tue 25 November 2025 | 93.97 (0.26%) | 94.10 | 93.05 - 94.65 | 0.6509 times | Mon 24 November 2025 | 93.73 (-1.16%) | 94.83 | 93.20 - 94.83 | 0.793 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 101.46 and 105.7
| Weekly Target 1 | 97.99 |
| Weekly Target 2 | 100.69 |
| Weekly Target 3 | 102.22666666667 |
| Weekly Target 4 | 104.93 |
| Weekly Target 5 | 106.47 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103.40 (2.75%) | 101.00 | 99.52 - 103.76 | 0.6195 times | Fri 05 December 2025 | 100.63 (4.89%) | 95.78 | 95.22 - 102.87 | 1.6433 times | Fri 28 November 2025 | 95.94 (1.17%) | 94.83 | 93.05 - 96.65 | 0.7191 times | Fri 21 November 2025 | 94.83 (0.84%) | 92.55 | 92.55 - 96.08 | 0.7704 times | Fri 14 November 2025 | 94.04 (-1.89%) | 96.63 | 93.07 - 98.26 | 0.8833 times | Fri 07 November 2025 | 95.85 (1.58%) | 92.97 | 90.87 - 95.93 | 0.6976 times | Fri 31 October 2025 | 94.36 (0%) | 94.35 | 92.51 - 95.50 | 0.315 times | Fri 31 October 2025 | 94.36 (-1.15%) | 95.18 | 92.51 - 97.19 | 1.8003 times | Fri 24 October 2025 | 95.46 (-0.66%) | 97.42 | 92.89 - 97.42 | 1.0839 times | Fri 17 October 2025 | 96.09 (2.49%) | 94.37 | 90.91 - 96.63 | 1.4675 times | Fri 10 October 2025 | 93.76 (-2.04%) | 95.71 | 92.96 - 96.76 | 1.182 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 99.31 and 107.85
| Monthly Target 1 | 92.25 |
| Monthly Target 2 | 97.83 |
| Monthly Target 3 | 100.79333333333 |
| Monthly Target 4 | 106.37 |
| Monthly Target 5 | 109.33 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103.40 (7.78%) | 95.78 | 95.22 - 103.76 | 0.2952 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.4005 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 0.8735 times | Tue 30 September 2025 | 98.63 (13.84%) | 86.47 | 83.33 - 99.96 | 1.4931 times | Fri 29 August 2025 | 86.64 (-4.22%) | 91.13 | 83.08 - 91.46 | 1.9361 times | Thu 31 July 2025 | 90.46 (-12.16%) | 102.56 | 87.98 - 107.24 | 1.2973 times | Mon 30 June 2025 | 102.98 (-3.33%) | 106.40 | 98.94 - 107.55 | 0.8038 times | Fri 30 May 2025 | 106.53 (1.16%) | 104.57 | 98.13 - 108.74 | 0.8829 times | Wed 30 April 2025 | 105.31 (7.92%) | 97.83 | 91.75 - 107.67 | 1.2474 times | Mon 31 March 2025 | 97.58 (3.72%) | 94.49 | 91.29 - 100.95 | 0.7704 times | Fri 28 February 2025 | 94.08 (10.27%) | 83.10 | 82.50 - 96.85 | 0.9462 times |
Indicator Analysis of FomentoEconomico
Please login to view indicator analysis. or View indicator analysis of FomentoEconomico FMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 101.76 |
| 12 day DMA | 98.29 |
| 20 day DMA | 96.85 |
| 35 day DMA | 95.96 |
| 50 day DMA | 95.68 |
| 100 day DMA | 93.06 |
| 150 day DMA | 96.58 |
| 200 day DMA | 97.26 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.41 | 100.42 | 100.11 |
| 12 day EMA | 99.26 | 98.51 | 98.05 |
| 20 day EMA | 97.95 | 97.38 | 97 |
| 35 day EMA | 96.99 | 96.61 | 96.35 |
| 50 day EMA | 96.5 | 96.22 | 96.02 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.76 | 101.43 | 100.48 |
| 12 day SMA | 98.29 | 97.51 | 96.93 |
| 20 day SMA | 96.85 | 96.42 | 96.16 |
| 35 day SMA | 95.96 | 95.74 | 95.59 |
| 50 day SMA | 95.68 | 95.6 | 95.55 |
| 100 day SMA | 93.06 | 93.02 | 93.01 |
| 150 day SMA | 96.58 | 96.56 | 96.56 |
| 200 day SMA | 97.26 | 97.19 | 97.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.