Login or Join
HomepageFomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico
Strong Daily Stock price targets for FomentoEconomico FMX are 111 and 114.38
| Daily Target 1 | 110.38 |
| Daily Target 2 | 111.62 |
| Daily Target 3 | 113.76 |
| Daily Target 4 | 115 |
| Daily Target 5 | 117.14 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.86 (-0.37%) | 113.73 | 112.52 - 115.90 | 0.6668 times | Wed 11 February 2026 | 113.28 (0.04%) | 113.00 | 110.54 - 113.32 | 0.842 times | Tue 10 February 2026 | 113.23 (1.61%) | 112.12 | 110.90 - 113.63 | 0.6952 times | Mon 09 February 2026 | 111.44 (0.97%) | 110.54 | 109.57 - 111.89 | 0.6699 times | Fri 06 February 2026 | 110.37 (2.84%) | 108.00 | 107.42 - 110.61 | 1.256 times | Thu 05 February 2026 | 107.32 (0.6%) | 106.71 | 105.86 - 108.30 | 1.1405 times | Wed 04 February 2026 | 106.68 (-1.61%) | 108.71 | 105.91 - 108.94 | 1.0525 times | Tue 03 February 2026 | 108.43 (3.24%) | 105.68 | 105.68 - 108.72 | 1.8511 times | Mon 02 February 2026 | 105.03 (0.64%) | 105.00 | 103.93 - 105.58 | 0.6911 times | Fri 30 January 2026 | 104.36 (-1.69%) | 104.12 | 103.81 - 105.49 | 1.1349 times | Thu 29 January 2026 | 106.15 (-1.79%) | 108.55 | 105.15 - 108.97 | 0.8251 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 111.22 and 117.55
| Weekly Target 1 | 106.45 |
| Weekly Target 2 | 109.65 |
| Weekly Target 3 | 112.77666666667 |
| Weekly Target 4 | 115.98 |
| Weekly Target 5 | 119.11 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.86 (2.26%) | 110.54 | 109.57 - 115.90 | 0.7323 times | Fri 06 February 2026 | 110.37 (5.76%) | 105.00 | 103.93 - 110.61 | 1.5265 times | Fri 30 January 2026 | 104.36 (-2.43%) | 106.97 | 103.81 - 108.97 | 1.2465 times | Fri 23 January 2026 | 106.96 (5.19%) | 101.74 | 101.73 - 107.13 | 0.9637 times | Fri 16 January 2026 | 101.68 (-0.29%) | 102.13 | 99.55 - 105.40 | 1.3739 times | Fri 09 January 2026 | 101.98 (1.03%) | 101.03 | 99.69 - 103.38 | 1.0518 times | Fri 02 January 2026 | 100.94 (-1.85%) | 103.01 | 100.26 - 104.01 | 0.3863 times | Mon 29 December 2025 | 102.84 (-0.31%) | 103.01 | 102.18 - 104.01 | 0.1491 times | Fri 26 December 2025 | 103.16 (3.02%) | 100.00 | 99.44 - 103.63 | 0.5352 times | Fri 19 December 2025 | 100.14 (-3.89%) | 104.25 | 98.64 - 104.32 | 2.0347 times | Fri 12 December 2025 | 104.19 (3.54%) | 101.00 | 99.52 - 105.23 | 1.2193 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 108.4 and 120.37
| Monthly Target 1 | 98.93 |
| Monthly Target 2 | 105.89 |
| Monthly Target 3 | 110.89666666667 |
| Monthly Target 4 | 117.86 |
| Monthly Target 5 | 122.87 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.86 (8.14%) | 105.00 | 103.93 - 115.90 | 0.3674 times | Fri 30 January 2026 | 104.36 (3.26%) | 101.81 | 99.55 - 108.97 | 0.7788 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 0.9003 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.4144 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 0.9038 times | Tue 30 September 2025 | 98.63 (13.84%) | 86.47 | 83.33 - 99.96 | 1.5449 times | Fri 29 August 2025 | 86.64 (-4.22%) | 91.13 | 83.08 - 91.46 | 2.0032 times | Thu 31 July 2025 | 90.46 (-12.16%) | 102.56 | 87.98 - 107.24 | 1.3422 times | Mon 30 June 2025 | 102.98 (-3.33%) | 106.40 | 98.94 - 107.55 | 0.8316 times | Fri 30 May 2025 | 106.53 (1.16%) | 104.57 | 98.13 - 108.74 | 0.9135 times | Wed 30 April 2025 | 105.31 (7.92%) | 97.83 | 91.75 - 107.67 | 1.2906 times |
Indicator Analysis of FomentoEconomico
Please login to view indicator analysis. or View indicator analysis of FomentoEconomico FMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 112.24 |
| 12 day DMA | 108.94 |
| 20 day DMA | 107.35 |
| 35 day DMA | 105.15 |
| 50 day DMA | 104.2 |
| 100 day DMA | 99.71 |
| 150 day DMA | 96.68 |
| 200 day DMA | 98.54 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.91 | 111.44 | 110.52 |
| 12 day EMA | 109.7 | 109.12 | 108.36 |
| 20 day EMA | 108.04 | 107.53 | 106.93 |
| 35 day EMA | 106 | 105.6 | 105.15 |
| 50 day EMA | 104.24 | 103.89 | 103.51 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.24 | 111.13 | 109.81 |
| 12 day SMA | 108.94 | 108.5 | 108.02 |
| 20 day SMA | 107.35 | 106.9 | 106.39 |
| 35 day SMA | 105.15 | 104.81 | 104.44 |
| 50 day SMA | 104.2 | 103.87 | 103.52 |
| 100 day SMA | 99.71 | 99.55 | 99.34 |
| 150 day SMA | 96.68 | 96.6 | 96.53 |
| 200 day SMA | 98.54 | 98.5 | 98.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.