Login or Join
HomepageFortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 56.43 and 57.43
| Daily Target 1 | 55.62 |
| Daily Target 2 | 56.23 |
| Daily Target 3 | 56.62 |
| Daily Target 4 | 57.23 |
| Daily Target 5 | 57.62 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.84 (1.34%) | 56.01 | 56.01 - 57.01 | 1.1322 times | Thu 12 February 2026 | 56.09 (2.92%) | 55.37 | 54.85 - 56.73 | 1.2924 times | Wed 11 February 2026 | 54.50 (-0.16%) | 54.51 | 53.90 - 54.81 | 0.9701 times | Tue 10 February 2026 | 54.59 (0.87%) | 54.66 | 54.13 - 54.80 | 0.682 times | Mon 09 February 2026 | 54.12 (0.2%) | 54.19 | 53.72 - 54.52 | 0.5984 times | Fri 06 February 2026 | 54.01 (-1.78%) | 55.06 | 53.96 - 55.34 | 0.757 times | Thu 05 February 2026 | 54.99 (1.23%) | 54.57 | 54.33 - 55.15 | 0.7937 times | Wed 04 February 2026 | 54.32 (0.44%) | 54.37 | 53.99 - 54.79 | 0.7496 times | Tue 03 February 2026 | 54.08 (2.6%) | 52.65 | 52.65 - 54.12 | 1.3867 times | Mon 02 February 2026 | 52.71 (-1.16%) | 53.35 | 52.16 - 53.99 | 1.6378 times | Fri 30 January 2026 | 53.33 (-0.54%) | 53.60 | 52.64 - 53.72 | 1.0953 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 55.28 and 58.57
| Weekly Target 1 | 52.57 |
| Weekly Target 2 | 54.7 |
| Weekly Target 3 | 55.856666666667 |
| Weekly Target 4 | 57.99 |
| Weekly Target 5 | 59.15 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.84 (5.24%) | 54.19 | 53.72 - 57.01 | 1.2247 times | Fri 06 February 2026 | 54.01 (1.28%) | 53.35 | 52.16 - 55.34 | 1.395 times | Fri 30 January 2026 | 53.33 (1.2%) | 52.81 | 52.64 - 53.98 | 0.9598 times | Fri 23 January 2026 | 52.70 (1.48%) | 52.15 | 51.52 - 52.89 | 1.4873 times | Fri 16 January 2026 | 51.93 (0.91%) | 51.46 | 50.69 - 52.19 | 1.4654 times | Fri 09 January 2026 | 51.46 (-0.85%) | 51.55 | 50.67 - 51.97 | 1.1836 times | Fri 02 January 2026 | 51.90 (0.12%) | 51.82 | 51.75 - 52.25 | 0.7784 times | Mon 29 December 2025 | 51.84 (-0.04%) | 51.82 | 51.79 - 52.25 | 0.2516 times | Fri 26 December 2025 | 51.86 (1.97%) | 50.70 | 50.44 - 52.04 | 0.493 times | Fri 19 December 2025 | 50.86 (-0.22%) | 51.10 | 50.70 - 51.75 | 0.761 times | Fri 12 December 2025 | 50.97 (-0.25%) | 51.09 | 49.99 - 51.14 | 1.2143 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 54.5 and 59.35
| Monthly Target 1 | 50.49 |
| Monthly Target 2 | 53.66 |
| Monthly Target 3 | 55.336666666667 |
| Monthly Target 4 | 58.51 |
| Monthly Target 5 | 60.19 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.84 (6.58%) | 53.35 | 52.16 - 57.01 | 0.7851 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.632 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 1.1629 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 1.066 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 1.1053 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.8331 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 0.901 times | Thu 31 July 2025 | 48.97 (2.6%) | 47.91 | 46.46 - 49.38 | 0.8637 times | Mon 30 June 2025 | 47.73 (-2.25%) | 48.58 | 46.57 - 49.03 | 0.7239 times | Fri 30 May 2025 | 48.83 (-1.37%) | 49.42 | 45.87 - 50.06 | 0.9268 times | Wed 30 April 2025 | 49.51 (8.62%) | 45.57 | 43.28 - 49.65 | 0.9609 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 55.23 |
| 12 day DMA | 54.43 |
| 20 day DMA | 53.73 |
| 35 day DMA | 52.83 |
| 50 day DMA | 52.29 |
| 100 day DMA | 51.69 |
| 150 day DMA | 50.93 |
| 200 day DMA | 50.14 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.57 | 54.93 | 54.35 |
| 12 day EMA | 54.64 | 54.24 | 53.9 |
| 20 day EMA | 53.99 | 53.69 | 53.44 |
| 35 day EMA | 53.27 | 53.06 | 52.88 |
| 50 day EMA | 52.57 | 52.4 | 52.25 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.23 | 54.66 | 54.44 |
| 12 day SMA | 54.43 | 54.14 | 53.95 |
| 20 day SMA | 53.73 | 53.48 | 53.27 |
| 35 day SMA | 52.83 | 52.69 | 52.55 |
| 50 day SMA | 52.29 | 52.18 | 52.1 |
| 100 day SMA | 51.69 | 51.61 | 51.54 |
| 150 day SMA | 50.93 | 50.87 | 50.81 |
| 200 day SMA | 50.14 | 50.1 | 50.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.