Login or Join
HomepageFortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 55.73 and 56.7
| Daily Target 1 | 54.96 |
| Daily Target 2 | 55.53 |
| Daily Target 3 | 55.93 |
| Daily Target 4 | 56.5 |
| Daily Target 5 | 56.9 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 56.10 (0.32%) | 55.93 | 55.36 - 56.33 | 0.8947 times | Thu 06 August 2026 | 55.92 (-0.67%) | 56.86 | 55.56 - 56.97 | 0.7418 times | Wed 05 August 2026 | 56.30 (-0.49%) | 56.88 | 56.10 - 56.88 | 1.2691 times | Tue 04 August 2026 | 56.58 (0.09%) | 56.51 | 56.29 - 57.09 | 1.1754 times | Mon 03 August 2026 | 56.53 (-0.82%) | 57.26 | 56.18 - 57.26 | 0.5061 times | Fri 31 July 2026 | 57.00 (-0.82%) | 57.09 | 56.90 - 57.86 | 1.1271 times | Thu 30 July 2026 | 57.47 (-0.16%) | 57.45 | 56.95 - 57.80 | 1.3483 times | Wed 29 July 2026 | 57.56 (-1.34%) | 58.31 | 57.42 - 58.51 | 0.9369 times | Tue 28 July 2026 | 58.34 (0.05%) | 58.87 | 58.34 - 59.40 | 1.0866 times | Mon 27 July 2026 | 58.31 (-0.9%) | 58.77 | 58.15 - 58.88 | 0.914 times | Fri 24 July 2026 | 58.84 (0%) | 58.78 | 58.60 - 59.21 | 0.605 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 54.78 and 56.68
| Weekly Target 1 | 54.34 |
| Weekly Target 2 | 55.22 |
| Weekly Target 3 | 56.24 |
| Weekly Target 4 | 57.12 |
| Weekly Target 5 | 58.14 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 56.10 (-1.58%) | 57.26 | 55.36 - 57.26 | 1.1873 times | Fri 31 July 2026 | 57.00 (-3.13%) | 58.77 | 56.90 - 59.40 | 1.4011 times | Fri 24 July 2026 | 58.84 (0%) | 58.78 | 58.60 - 59.21 | 0.1566 times | Fri 24 July 2026 | 58.84 (0.1%) | 58.58 | 57.35 - 59.21 | 0.996 times | Fri 17 July 2026 | 58.78 (2.4%) | 57.32 | 57.32 - 59.08 | 1.3128 times | Fri 10 July 2026 | 57.40 (-1%) | 57.99 | 56.70 - 58.14 | 0.803 times | Thu 02 July 2026 | 57.98 (-0.4%) | 58.01 | 56.55 - 58.17 | 0.8337 times | Fri 26 June 2026 | 58.21 (3.78%) | 56.56 | 55.80 - 58.24 | 1.0819 times | Thu 18 June 2026 | 56.09 (-1.44%) | 56.70 | 55.82 - 57.93 | 0.9239 times | Fri 12 June 2026 | 56.91 (1.81%) | 55.80 | 54.74 - 57.11 | 1.3036 times | Fri 05 June 2026 | 55.90 (1.03%) | 54.96 | 54.20 - 56.10 | 1.2867 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 54.78 and 56.68
| Monthly Target 1 | 54.34 |
| Monthly Target 2 | 55.22 |
| Monthly Target 3 | 56.24 |
| Monthly Target 4 | 57.12 |
| Monthly Target 5 | 58.14 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 56.10 (-1.58%) | 57.26 | 55.36 - 57.26 | 0.2476 times | Fri 31 July 2026 | 57.00 (-0.4%) | 57.16 | 56.55 - 59.40 | 1.0517 times | Tue 30 June 2026 | 57.23 (3.43%) | 54.96 | 54.20 - 58.24 | 1.0544 times | Fri 29 May 2026 | 55.33 (-3.29%) | 57.05 | 54.71 - 57.83 | 0.9497 times | Thu 30 April 2026 | 57.21 (2.55%) | 55.90 | 55.27 - 58.33 | 1.0258 times | Tue 31 March 2026 | 55.79 (-2.97%) | 57.46 | 54.81 - 58.78 | 1.0371 times | Fri 27 February 2026 | 57.50 (7.82%) | 53.35 | 52.16 - 57.93 | 1.1907 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.4553 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 1.037 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 0.9506 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 0.9856 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 56.29 |
| 12 day DMA | 57.32 |
| 20 day DMA | 57.66 |
| 35 day DMA | 57.51 |
| 50 day DMA | 57.01 |
| 100 day DMA | 56.66 |
| 150 day DMA | 56.09 |
| 200 day DMA | 54.91 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.37 | 56.5 | 56.79 |
| 12 day EMA | 56.95 | 57.1 | 57.32 |
| 20 day EMA | 57.19 | 57.31 | 57.46 |
| 35 day EMA | 57.13 | 57.19 | 57.27 |
| 50 day EMA | 56.89 | 56.92 | 56.96 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.29 | 56.47 | 56.78 |
| 12 day SMA | 57.32 | 57.52 | 57.72 |
| 20 day SMA | 57.66 | 57.73 | 57.8 |
| 35 day SMA | 57.51 | 57.51 | 57.51 |
| 50 day SMA | 57.01 | 57.01 | 57.03 |
| 100 day SMA | 56.66 | 56.68 | 56.71 |
| 150 day SMA | 56.09 | 56.06 | 56.03 |
| 200 day SMA | 54.91 | 54.89 | 54.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.