Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 55.75 and 56.78
| Daily Target 1 | 54.95 |
| Daily Target 2 | 55.52 |
| Daily Target 3 | 55.98 |
| Daily Target 4 | 56.55 |
| Daily Target 5 | 57.01 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.09 (1.17%) | 55.45 | 55.41 - 56.44 | 0.7341 times | Thu 24 September 2026 | 55.44 (-1.46%) | 56.14 | 55.32 - 56.28 | 0.9526 times | Wed 23 September 2026 | 56.26 (0.55%) | 55.68 | 55.59 - 56.41 | 0.71 times | Tue 22 September 2026 | 55.95 (1.56%) | 55.81 | 55.32 - 56.11 | 0.7136 times | Mon 21 September 2026 | 55.09 (0.16%) | 55.18 | 54.85 - 55.56 | 0.6967 times | Fri 18 September 2026 | 55.00 (-0.13%) | 55.10 | 54.38 - 55.10 | 2.0783 times | Thu 17 September 2026 | 55.07 (-0.42%) | 55.77 | 54.81 - 55.77 | 1.0104 times | Wed 16 September 2026 | 55.30 (-2.04%) | 56.48 | 54.74 - 56.48 | 1.0325 times | Tue 15 September 2026 | 56.45 (2.28%) | 55.19 | 54.99 - 56.83 | 1.2845 times | Mon 14 September 2026 | 55.19 (0.91%) | 55.34 | 54.27 - 55.34 | 0.7872 times | Fri 11 September 2026 | 54.69 (0.33%) | 55.16 | 54.59 - 55.20 | 0.5405 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 55.47 and 57.06
| Weekly Target 1 | 54.2 |
| Weekly Target 2 | 55.15 |
| Weekly Target 3 | 55.793333333333 |
| Weekly Target 4 | 56.74 |
| Weekly Target 5 | 57.38 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.09 (1.98%) | 55.18 | 54.85 - 56.44 | 0.7975 times | Fri 18 September 2026 | 55.00 (0.57%) | 55.34 | 54.27 - 56.83 | 1.2973 times | Fri 11 September 2026 | 54.69 (-3.95%) | 56.52 | 54.13 - 57.04 | 0.6455 times | Fri 04 September 2026 | 56.94 (-4.61%) | 59.39 | 56.12 - 59.63 | 1.3544 times | Fri 28 August 2026 | 59.69 (-0.65%) | 60.29 | 59.19 - 60.80 | 0.8344 times | Fri 21 August 2026 | 60.08 (-2.5%) | 61.32 | 58.57 - 61.60 | 0.8615 times | Fri 14 August 2026 | 61.62 (-0.15%) | 62.07 | 60.88 - 62.63 | 0.7883 times | Fri 07 August 2026 | 61.71 (4.22%) | 59.24 | 59.13 - 62.17 | 1.207 times | Fri 31 July 2026 | 59.21 (-4.98%) | 62.50 | 57.48 - 64.56 | 1.9651 times | Fri 24 July 2026 | 62.31 (0%) | 60.88 | 60.57 - 62.50 | 0.249 times | Fri 24 July 2026 | 62.31 (0.86%) | 61.70 | 58.27 - 62.50 | 1.1749 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 52.67 and 57.55
| Monthly Target 1 | 51.53 |
| Monthly Target 2 | 53.81 |
| Monthly Target 3 | 56.41 |
| Monthly Target 4 | 58.69 |
| Monthly Target 5 | 61.29 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.09 (-4.67%) | 58.67 | 54.13 - 59.01 | 0.6607 times | Mon 31 August 2026 | 58.84 (-0.62%) | 59.24 | 58.57 - 62.63 | 0.6851 times | Fri 31 July 2026 | 59.21 (-3.08%) | 61.18 | 57.48 - 64.56 | 0.9416 times | Tue 30 June 2026 | 61.09 (4.75%) | 58.11 | 57.88 - 63.40 | 1.0571 times | Fri 29 May 2026 | 58.32 (-2.46%) | 60.69 | 57.38 - 61.57 | 1.0161 times | Thu 30 April 2026 | 59.79 (8.16%) | 55.53 | 54.77 - 62.81 | 0.9926 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 0.961 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.6454 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 1.0489 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.9914 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.8861 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 55.77 |
| 12 day DMA | 55.42 |
| 20 day DMA | 56.19 |
| 35 day DMA | 58.07 |
| 50 day DMA | 58.92 |
| 100 day DMA | 59.78 |
| 150 day DMA | 59.18 |
| 200 day DMA | 58.34 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.78 | 55.63 | 55.73 |
| 12 day EMA | 55.9 | 55.87 | 55.95 |
| 20 day EMA | 56.47 | 56.51 | 56.62 |
| 35 day EMA | 57.5 | 57.58 | 57.71 |
| 50 day EMA | 58.83 | 58.94 | 59.08 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.77 | 55.55 | 55.47 |
| 12 day SMA | 55.42 | 55.4 | 55.49 |
| 20 day SMA | 56.19 | 56.38 | 56.62 |
| 35 day SMA | 58.07 | 58.21 | 58.38 |
| 50 day SMA | 58.92 | 59.04 | 59.18 |
| 100 day SMA | 59.78 | 59.82 | 59.87 |
| 150 day SMA | 59.18 | 59.18 | 59.2 |
| 200 day SMA | 58.34 | 58.33 | 58.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.