Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 59.88 and 61.07
| Daily Target 1 | 59 |
| Daily Target 2 | 59.57 |
| Daily Target 3 | 60.19 |
| Daily Target 4 | 60.76 |
| Daily Target 5 | 61.38 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.14 (0.5%) | 59.63 | 59.62 - 60.81 | 0.6153 times | Thu 11 June 2026 | 59.84 (-0.37%) | 60.29 | 58.73 - 60.50 | 0.8331 times | Wed 10 June 2026 | 60.06 (-4.33%) | 62.59 | 59.97 - 63.40 | 0.8796 times | Tue 09 June 2026 | 62.78 (2.65%) | 61.60 | 61.13 - 62.83 | 1.1789 times | Mon 08 June 2026 | 61.16 (-0.2%) | 60.70 | 60.44 - 61.44 | 0.8542 times | Fri 05 June 2026 | 61.28 (-0.31%) | 61.63 | 60.95 - 61.75 | 0.6597 times | Thu 04 June 2026 | 61.47 (1.44%) | 61.12 | 60.46 - 61.71 | 0.9464 times | Wed 03 June 2026 | 60.60 (0.73%) | 60.22 | 60.06 - 61.24 | 0.9454 times | Tue 02 June 2026 | 60.16 (2.45%) | 58.74 | 58.63 - 60.32 | 1.5139 times | Mon 01 June 2026 | 58.72 (0.69%) | 58.11 | 57.88 - 59.21 | 1.5735 times | Fri 29 May 2026 | 58.32 (-1.44%) | 58.55 | 58.17 - 59.47 | 2.257 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 57.1 and 61.77
| Weekly Target 1 | 56.09 |
| Weekly Target 2 | 58.11 |
| Weekly Target 3 | 60.756666666667 |
| Weekly Target 4 | 62.78 |
| Weekly Target 5 | 65.43 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.14 (-1.86%) | 60.70 | 58.73 - 63.40 | 1.0559 times | Fri 05 June 2026 | 61.28 (5.08%) | 58.11 | 57.88 - 61.75 | 1.3652 times | Fri 29 May 2026 | 58.32 (-1.37%) | 59.22 | 58.17 - 60.67 | 1.0562 times | Fri 22 May 2026 | 59.13 (0.7%) | 58.94 | 57.38 - 59.54 | 0.8917 times | Fri 15 May 2026 | 58.72 (-2.83%) | 61.19 | 58.40 - 61.57 | 0.9499 times | Fri 08 May 2026 | 60.43 (0.05%) | 61.20 | 59.88 - 61.50 | 0.6722 times | Wed 06 May 2026 | 60.40 (2.32%) | 59.19 | 59.19 - 61.50 | 0.6721 times | Fri 01 May 2026 | 59.03 (-3.37%) | 61.17 | 57.80 - 62.81 | 1.586 times | Fri 24 April 2026 | 61.09 (0.94%) | 60.25 | 60.04 - 61.74 | 0.8629 times | Fri 17 April 2026 | 60.52 (3.7%) | 58.12 | 58.12 - 61.16 | 0.8878 times | Fri 10 April 2026 | 58.36 (4.07%) | 55.88 | 55.71 - 60.65 | 0.9455 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 59.01 and 64.53
| Monthly Target 1 | 54.95 |
| Monthly Target 2 | 57.55 |
| Monthly Target 3 | 60.473333333333 |
| Monthly Target 4 | 63.07 |
| Monthly Target 5 | 65.99 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.14 (3.12%) | 58.11 | 57.88 - 63.40 | 0.531 times | Fri 29 May 2026 | 58.32 (-2.46%) | 60.69 | 57.38 - 61.57 | 0.9794 times | Thu 30 April 2026 | 59.79 (8.16%) | 55.53 | 54.77 - 62.81 | 0.9568 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 0.9263 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.586 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 1.011 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.9556 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.8541 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 1.002 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.1979 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.4063 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 60.8 |
| 12 day DMA | 60.31 |
| 20 day DMA | 59.85 |
| 35 day DMA | 60.09 |
| 50 day DMA | 59.98 |
| 100 day DMA | 58.21 |
| 150 day DMA | 56.77 |
| 200 day DMA | 54.82 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.45 | 60.61 | 61 |
| 12 day EMA | 60.39 | 60.43 | 60.54 |
| 20 day EMA | 60.18 | 60.18 | 60.22 |
| 35 day EMA | 59.84 | 59.82 | 59.82 |
| 50 day EMA | 59.64 | 59.62 | 59.61 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.8 | 61.02 | 61.35 |
| 12 day SMA | 60.31 | 60.29 | 60.33 |
| 20 day SMA | 59.85 | 59.79 | 59.77 |
| 35 day SMA | 60.09 | 60.12 | 60.16 |
| 50 day SMA | 59.98 | 59.9 | 59.82 |
| 100 day SMA | 58.21 | 58.15 | 58.08 |
| 150 day SMA | 56.77 | 56.71 | 56.64 |
| 200 day SMA | 54.82 | 54.76 | 54.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.