Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 61.07 and 62.82
| Daily Target 1 | 59.68 |
| Daily Target 2 | 60.7 |
| Daily Target 3 | 61.433333333333 |
| Daily Target 4 | 62.45 |
| Daily Target 5 | 63.18 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 61.71 (1.38%) | 60.67 | 60.42 - 62.17 | 0.7125 times | Thu 06 August 2026 | 60.87 (-0.77%) | 61.50 | 60.80 - 61.95 | 0.6477 times | Wed 05 August 2026 | 61.34 (1.37%) | 60.64 | 60.19 - 61.56 | 0.7323 times | Tue 04 August 2026 | 60.51 (1.77%) | 59.64 | 59.22 - 60.70 | 0.8763 times | Mon 03 August 2026 | 59.46 (0.42%) | 59.24 | 59.13 - 60.16 | 0.8362 times | Fri 31 July 2026 | 59.21 (1.25%) | 58.16 | 57.61 - 59.41 | 1.0135 times | Thu 30 July 2026 | 58.48 (-1.78%) | 59.96 | 57.48 - 60.05 | 1.3101 times | Wed 29 July 2026 | 59.54 (-7.1%) | 62.25 | 58.22 - 62.75 | 1.9662 times | Tue 28 July 2026 | 64.09 (1.86%) | 63.50 | 63.18 - 64.56 | 1.2013 times | Mon 27 July 2026 | 62.92 (0.98%) | 62.50 | 62.18 - 63.12 | 0.7038 times | Fri 24 July 2026 | 62.31 (0%) | 60.88 | 60.57 - 62.50 | 0.7851 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 60.42 and 63.46
| Weekly Target 1 | 57.96 |
| Weekly Target 2 | 59.84 |
| Weekly Target 3 | 61.003333333333 |
| Weekly Target 4 | 62.88 |
| Weekly Target 5 | 64.04 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 61.71 (4.22%) | 59.24 | 59.13 - 62.17 | 1.1 times | Fri 31 July 2026 | 59.21 (-4.98%) | 62.50 | 57.48 - 64.56 | 1.7909 times | Fri 24 July 2026 | 62.31 (0%) | 60.88 | 60.57 - 62.50 | 0.227 times | Fri 24 July 2026 | 62.31 (0.86%) | 61.70 | 58.27 - 62.50 | 1.0708 times | Fri 17 July 2026 | 61.78 (-0.68%) | 62.35 | 60.14 - 63.06 | 0.7616 times | Fri 10 July 2026 | 62.20 (-0.72%) | 62.54 | 60.84 - 64.33 | 0.6544 times | Thu 02 July 2026 | 62.65 (1.9%) | 61.13 | 60.12 - 62.75 | 0.7624 times | Fri 26 June 2026 | 61.48 (0.74%) | 61.06 | 59.73 - 62.10 | 1.1465 times | Thu 18 June 2026 | 61.03 (1.48%) | 60.94 | 59.67 - 63.00 | 1.2198 times | Fri 12 June 2026 | 60.14 (-1.86%) | 60.70 | 58.73 - 63.40 | 1.2668 times | Fri 05 June 2026 | 61.28 (5.08%) | 58.11 | 57.88 - 61.75 | 1.6378 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 60.42 and 63.46
| Monthly Target 1 | 57.96 |
| Monthly Target 2 | 59.84 |
| Monthly Target 3 | 61.003333333333 |
| Monthly Target 4 | 62.88 |
| Monthly Target 5 | 64.04 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 61.71 (4.22%) | 59.24 | 59.13 - 62.17 | 0.214 times | Fri 31 July 2026 | 59.21 (-3.08%) | 61.18 | 57.48 - 64.56 | 0.9658 times | Tue 30 June 2026 | 61.09 (4.75%) | 58.11 | 57.88 - 63.40 | 1.0844 times | Fri 29 May 2026 | 58.32 (-2.46%) | 60.69 | 57.38 - 61.57 | 1.0423 times | Thu 30 April 2026 | 59.79 (8.16%) | 55.53 | 54.77 - 62.81 | 1.0182 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 0.9857 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.6878 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 1.0759 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 1.017 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.9089 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 1.0664 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 60.78 |
| 12 day DMA | 61.06 |
| 20 day DMA | 61.04 |
| 35 day DMA | 61.3 |
| 50 day DMA | 61.07 |
| 100 day DMA | 59.93 |
| 150 day DMA | 58.75 |
| 200 day DMA | 57.28 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61 | 60.64 | 60.52 |
| 12 day EMA | 60.91 | 60.77 | 60.75 |
| 20 day EMA | 61 | 60.92 | 60.93 |
| 35 day EMA | 60.94 | 60.89 | 60.89 |
| 50 day EMA | 60.92 | 60.89 | 60.89 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.78 | 60.28 | 59.8 |
| 12 day SMA | 61.06 | 60.97 | 60.92 |
| 20 day SMA | 61.04 | 61.07 | 61.13 |
| 35 day SMA | 61.3 | 61.28 | 61.28 |
| 50 day SMA | 61.07 | 61.02 | 61 |
| 100 day SMA | 59.93 | 59.88 | 59.8 |
| 150 day SMA | 58.75 | 58.7 | 58.66 |
| 200 day SMA | 57.28 | 57.21 | 57.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.