Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 1013.06 and 1050.32
| Daily Target 1 | 1006.54 |
| Daily Target 2 | 1019.57 |
| Daily Target 3 | 1043.8033333333 |
| Daily Target 4 | 1056.83 |
| Daily Target 5 | 1081.06 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1032.59 (-2.63%) | 1062.04 | 1030.78 - 1068.04 | 0.7624 times | Wed 05 August 2026 | 1060.53 (0.61%) | 1055.63 | 1055.32 - 1077.21 | 0.5948 times | Tue 04 August 2026 | 1054.10 (2.63%) | 1030.00 | 1029.57 - 1066.16 | 0.6988 times | Mon 03 August 2026 | 1027.06 (0.89%) | 1025.00 | 1005.16 - 1027.96 | 1.235 times | Fri 31 July 2026 | 1017.96 (-0.67%) | 1033.00 | 1008.60 - 1042.98 | 0.5538 times | Thu 30 July 2026 | 1024.86 (4.5%) | 1007.36 | 998.51 - 1029.79 | 1.6868 times | Wed 29 July 2026 | 980.76 (-5.09%) | 1026.25 | 977.70 - 1039.00 | 1.3825 times | Tue 28 July 2026 | 1033.34 (-1.18%) | 1041.93 | 1011.87 - 1047.71 | 1.5733 times | Mon 27 July 2026 | 1045.73 (-1.48%) | 1066.50 | 1029.00 - 1088.50 | 0.9595 times | Fri 24 July 2026 | 1061.39 (0%) | 1074.00 | 1051.82 - 1087.01 | 0.5533 times | Fri 24 July 2026 | 1061.39 (-1.21%) | 1074.00 | 1051.82 - 1087.01 | 0.5533 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 1018.88 and 1090.93
| Weekly Target 1 | 966.27 |
| Weekly Target 2 | 999.43 |
| Weekly Target 3 | 1038.32 |
| Weekly Target 4 | 1071.48 |
| Weekly Target 5 | 1110.37 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1032.59 (1.44%) | 1025.00 | 1005.16 - 1077.21 | 0.8387 times | Fri 31 July 2026 | 1017.96 (-4.09%) | 1066.50 | 977.70 - 1088.50 | 1.5689 times | Fri 24 July 2026 | 1061.39 (0%) | 1074.00 | 1051.82 - 1087.01 | 0.141 times | Fri 24 July 2026 | 1061.39 (-0.44%) | 1074.65 | 1051.82 - 1106.66 | 0.7042 times | Fri 17 July 2026 | 1066.09 (1.02%) | 1056.34 | 1036.84 - 1157.74 | 1.4939 times | Fri 10 July 2026 | 1055.34 (3.41%) | 1024.10 | 1011.92 - 1067.17 | 0.7334 times | Thu 02 July 2026 | 1020.57 (0.23%) | 1029.19 | 1003.00 - 1039.28 | 0.7466 times | Fri 26 June 2026 | 1018.25 (-7.15%) | 1093.21 | 1013.38 - 1115.98 | 1.2899 times | Thu 18 June 2026 | 1096.71 (3.2%) | 1081.43 | 1075.00 - 1125.00 | 0.9836 times | Fri 12 June 2026 | 1062.75 (2.26%) | 1033.76 | 1000.04 - 1073.74 | 1.4997 times | Fri 05 June 2026 | 1039.29 (1.34%) | 1015.33 | 1011.60 - 1098.36 | 1.572 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 1018.88 and 1090.93
| Monthly Target 1 | 966.27 |
| Monthly Target 2 | 999.43 |
| Monthly Target 3 | 1038.32 |
| Monthly Target 4 | 1071.48 |
| Monthly Target 5 | 1110.37 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1032.59 (1.44%) | 1025.00 | 1005.16 - 1077.21 | 0.1397 times | Fri 31 July 2026 | 1017.96 (0.68%) | 1008.11 | 977.70 - 1157.74 | 0.8132 times | Tue 30 June 2026 | 1011.06 (-1.41%) | 1015.33 | 1000.04 - 1125.00 | 0.9741 times | Fri 29 May 2026 | 1025.51 (11.01%) | 916.40 | 899.00 - 1027.22 | 1.0458 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 1.0141 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.3011 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.4959 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.1355 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 1.1233 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.9573 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.18 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 1038.45 |
| 12 day DMA | 1039.51 |
| 20 day DMA | 1060.81 |
| 35 day DMA | 1056.65 |
| 50 day DMA | 1054.98 |
| 100 day DMA | 981.01 |
| 150 day DMA | 956.56 |
| 200 day DMA | 925.06 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.8 | 1043.4 | 1034.84 |
| 12 day EMA | 1043.07 | 1044.98 | 1042.15 |
| 20 day EMA | 1047.46 | 1049.03 | 1047.82 |
| 35 day EMA | 1049.59 | 1050.59 | 1050.01 |
| 50 day EMA | 1048.25 | 1048.89 | 1048.41 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.45 | 1036.9 | 1020.95 |
| 12 day SMA | 1039.51 | 1045 | 1047.11 |
| 20 day SMA | 1060.81 | 1061.95 | 1061.72 |
| 35 day SMA | 1056.65 | 1058.55 | 1059.4 |
| 50 day SMA | 1054.98 | 1054.26 | 1052.95 |
| 100 day SMA | 981.01 | 978.63 | 975.84 |
| 150 day SMA | 956.56 | 955.77 | 954.56 |
| 200 day SMA | 925.06 | 923.69 | 922.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.