Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 1066.83 and 1086.01
| Daily Target 1 | 1063.16 |
| Daily Target 2 | 1070.5 |
| Daily Target 3 | 1082.34 |
| Daily Target 4 | 1089.68 |
| Daily Target 5 | 1101.52 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1077.84 (1.42%) | 1081.43 | 1075.00 - 1094.18 | 0.5779 times | Fri 12 June 2026 | 1062.75 (2.63%) | 1053.00 | 1048.06 - 1073.74 | 1.4858 times | Thu 11 June 2026 | 1035.50 (3.42%) | 1012.00 | 1000.45 - 1036.92 | 0.7986 times | Wed 10 June 2026 | 1001.29 (-2.97%) | 1028.35 | 1000.04 - 1036.31 | 1.5355 times | Tue 09 June 2026 | 1031.96 (-1.25%) | 1052.30 | 1006.30 - 1064.35 | 0.9949 times | Mon 08 June 2026 | 1045.00 (0.55%) | 1033.76 | 1033.01 - 1063.18 | 0.6622 times | Fri 05 June 2026 | 1039.29 (-4.84%) | 1092.00 | 1035.60 - 1098.36 | 0.8849 times | Thu 04 June 2026 | 1092.13 (4.62%) | 1049.00 | 1041.97 - 1095.90 | 0.9123 times | Wed 03 June 2026 | 1043.86 (-1.95%) | 1065.06 | 1031.01 - 1065.06 | 0.7166 times | Tue 02 June 2026 | 1064.58 (1.53%) | 1049.74 | 1047.89 - 1073.97 | 1.4314 times | Mon 01 June 2026 | 1048.58 (2.25%) | 1015.33 | 1011.60 - 1051.20 | 1.7959 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 1066.83 and 1086.01
| Weekly Target 1 | 1063.16 |
| Weekly Target 2 | 1070.5 |
| Weekly Target 3 | 1082.34 |
| Weekly Target 4 | 1089.68 |
| Weekly Target 5 | 1101.52 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1077.84 (1.42%) | 1081.43 | 1075.00 - 1094.18 | 0.1359 times | Fri 12 June 2026 | 1062.75 (2.26%) | 1033.76 | 1000.04 - 1073.74 | 1.2879 times | Fri 05 June 2026 | 1039.29 (1.34%) | 1015.33 | 1011.60 - 1098.36 | 1.35 times | Fri 29 May 2026 | 1025.51 (2.86%) | 1007.01 | 974.42 - 1027.22 | 0.8423 times | Fri 22 May 2026 | 996.96 (5.11%) | 947.74 | 923.81 - 1005.36 | 1.143 times | Fri 15 May 2026 | 948.47 (1.28%) | 932.65 | 920.79 - 975.66 | 1.7044 times | Fri 08 May 2026 | 936.48 (-0.09%) | 935.93 | 921.98 - 945.29 | 0.7307 times | Wed 06 May 2026 | 937.35 (1.48%) | 922.27 | 899.00 - 944.06 | 0.7573 times | Fri 01 May 2026 | 923.71 (-0.35%) | 924.32 | 899.16 - 945.30 | 1.1108 times | Fri 24 April 2026 | 926.94 (0.11%) | 920.00 | 916.00 - 952.01 | 0.9378 times | Fri 17 April 2026 | 925.95 (1.98%) | 875.55 | 865.34 - 929.19 | 2.2181 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 1038.94 and 1137.26
| Monthly Target 1 | 960.43 |
| Monthly Target 2 | 1019.13 |
| Monthly Target 3 | 1058.7466666667 |
| Monthly Target 4 | 1117.45 |
| Monthly Target 5 | 1157.07 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1077.84 (5.1%) | 1015.33 | 1000.04 - 1098.36 | 0.4919 times | Fri 29 May 2026 | 1025.51 (11.01%) | 916.40 | 899.00 - 1027.22 | 0.9564 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 0.9274 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.1899 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.368 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.0384 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 1.0272 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.8754 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.0792 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 1.0461 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.9681 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 1041.87 |
| 12 day DMA | 1047.36 |
| 20 day DMA | 1020.54 |
| 35 day DMA | 983.22 |
| 50 day DMA | 962.4 |
| 100 day DMA | 919.83 |
| 150 day DMA | 904.45 |
| 200 day DMA | 872.48 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.77 | 1041.74 | 1031.23 |
| 12 day EMA | 1039.08 | 1032.03 | 1026.45 |
| 20 day EMA | 1021.72 | 1015.81 | 1010.87 |
| 35 day EMA | 992.85 | 987.85 | 983.44 |
| 50 day EMA | 961.22 | 956.46 | 952.12 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.87 | 1035.3 | 1030.61 |
| 12 day SMA | 1047.36 | 1041.57 | 1036.06 |
| 20 day SMA | 1020.54 | 1014.08 | 1009.39 |
| 35 day SMA | 983.22 | 979.23 | 975.35 |
| 50 day SMA | 962.4 | 958.16 | 954.18 |
| 100 day SMA | 919.83 | 918.6 | 917.51 |
| 150 day SMA | 904.45 | 902.51 | 900.67 |
| 200 day SMA | 872.48 | 870.84 | 869.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.