Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 911.41 and 933.21
| Daily Target 1 | 893.26 |
| Daily Target 2 | 907.75 |
| Daily Target 3 | 915.06 |
| Daily Target 4 | 929.55 |
| Daily Target 5 | 936.86 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 922.24 (0.61%) | 912.55 | 900.57 - 922.37 | 0.8638 times | Thu 19 February 2026 | 916.65 (-1.83%) | 925.00 | 906.49 - 929.66 | 0.8488 times | Wed 18 February 2026 | 933.73 (1.93%) | 921.58 | 919.98 - 947.70 | 0.8018 times | Tue 17 February 2026 | 916.04 (1.2%) | 907.73 | 905.68 - 921.55 | 0.8633 times | Fri 13 February 2026 | 905.14 (0%) | 894.41 | 869.00 - 905.99 | 1.1278 times | Fri 13 February 2026 | 905.14 (0.07%) | 894.41 | 869.00 - 905.99 | 1.1279 times | Thu 12 February 2026 | 904.55 (-4.24%) | 956.17 | 903.98 - 968.39 | 1.3684 times | Wed 11 February 2026 | 944.59 (-0.4%) | 950.64 | 931.28 - 968.13 | 1.1412 times | Tue 10 February 2026 | 948.41 (0.51%) | 943.76 | 929.93 - 961.83 | 0.8583 times | Mon 09 February 2026 | 943.62 (1.6%) | 929.00 | 927.11 - 949.00 | 0.9987 times | Fri 06 February 2026 | 928.75 (4.31%) | 907.87 | 907.23 - 931.77 | 1.0633 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 911.41 and 958.54
| Weekly Target 1 | 876.37 |
| Weekly Target 2 | 899.31 |
| Weekly Target 3 | 923.50333333333 |
| Weekly Target 4 | 946.44 |
| Weekly Target 5 | 970.63 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 922.24 (1.89%) | 907.73 | 900.57 - 947.70 | 1.0271 times | Fri 13 February 2026 | 905.14 (0%) | 894.41 | 869.00 - 905.99 | 0.343 times | Fri 13 February 2026 | 905.14 (-2.54%) | 929.00 | 869.00 - 968.39 | 1.6708 times | Fri 06 February 2026 | 928.75 (-0.73%) | 932.14 | 876.72 - 964.50 | 1.6466 times | Fri 30 January 2026 | 935.62 (1.82%) | 918.20 | 909.43 - 955.38 | 0.9886 times | Fri 23 January 2026 | 918.88 (-4.48%) | 946.38 | 917.05 - 970.95 | 1.1554 times | Fri 16 January 2026 | 962.00 (2.46%) | 934.00 | 909.55 - 984.70 | 0.9944 times | Fri 09 January 2026 | 938.88 (2.68%) | 914.40 | 912.60 - 961.69 | 1.3271 times | Fri 02 January 2026 | 914.34 (2.48%) | 906.45 | 876.79 - 914.44 | 0.6408 times | Mon 29 December 2025 | 892.18 (-1.64%) | 906.45 | 891.56 - 906.48 | 0.2063 times | Fri 26 December 2025 | 907.04 (1.58%) | 895.01 | 893.70 - 913.32 | 0.4721 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 845.93 and 945.32
| Monthly Target 1 | 820.49 |
| Monthly Target 2 | 871.36 |
| Monthly Target 3 | 919.87666666667 |
| Monthly Target 4 | 970.75 |
| Monthly Target 5 | 1019.27 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 922.24 (-1.43%) | 932.14 | 869.00 - 968.39 | 0.925 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 0.9539 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 0.9436 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.8042 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 0.9913 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 0.9609 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.8893 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.2382 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 1.0452 times | Fri 30 May 2025 | 600.45 (9.66%) | 548.10 | 545.50 - 620.79 | 1.2481 times | Wed 30 April 2025 | 547.55 (0.23%) | 543.25 | 439.38 - 567.32 | 1.7801 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 918.76 |
| 12 day DMA | 921.61 |
| 20 day DMA | 926.49 |
| 35 day DMA | 934.03 |
| 50 day DMA | 921.42 |
| 100 day DMA | 858.02 |
| 150 day DMA | 819.78 |
| 200 day DMA | 772.6 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.63 | 919.83 | 921.42 |
| 12 day EMA | 922.66 | 922.74 | 923.85 |
| 20 day EMA | 924.45 | 924.68 | 925.52 |
| 35 day EMA | 919.64 | 919.49 | 919.66 |
| 50 day EMA | 915.72 | 915.45 | 915.4 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.76 | 915.34 | 912.92 |
| 12 day SMA | 921.61 | 920.86 | 922.72 |
| 20 day SMA | 926.49 | 926.32 | 928.22 |
| 35 day SMA | 934.03 | 932.79 | 932.09 |
| 50 day SMA | 921.42 | 920.51 | 919.51 |
| 100 day SMA | 858.02 | 856.72 | 855.61 |
| 150 day SMA | 819.78 | 818.31 | 816.96 |
| 200 day SMA | 772.6 | 770.72 | 768.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.