Login or Join
HomepageLBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 85.05 and 88.47
| Daily Target 1 | 84.42 |
| Daily Target 2 | 85.68 |
| Daily Target 3 | 87.84 |
| Daily Target 4 | 89.1 |
| Daily Target 5 | 91.26 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 86.94 (-2.56%) | 89.68 | 86.58 - 90.00 | 0.5201 times | Thu 27 August 2026 | 89.22 (0.71%) | 88.37 | 87.38 - 89.81 | 0.5131 times | Wed 26 August 2026 | 88.59 (3.08%) | 86.38 | 86.00 - 90.93 | 0.8984 times | Tue 25 August 2026 | 85.94 (-1.33%) | 86.23 | 85.35 - 87.07 | 0.7638 times | Mon 24 August 2026 | 87.10 (-2.91%) | 88.50 | 85.59 - 89.11 | 1.293 times | Fri 21 August 2026 | 89.71 (3.08%) | 87.50 | 87.50 - 91.69 | 1.393 times | Thu 20 August 2026 | 87.03 (5.88%) | 84.21 | 82.58 - 90.75 | 2.1212 times | Wed 19 August 2026 | 82.20 (1.71%) | 81.35 | 78.72 - 82.48 | 1.2159 times | Tue 18 August 2026 | 80.82 (1.67%) | 79.97 | 78.77 - 80.99 | 0.6328 times | Mon 17 August 2026 | 79.49 (1.02%) | 78.70 | 78.13 - 80.32 | 0.6486 times | Fri 14 August 2026 | 78.69 (4.53%) | 75.87 | 75.65 - 78.69 | 0.6732 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 83.36 and 88.94
| Weekly Target 1 | 82.16 |
| Weekly Target 2 | 84.55 |
| Weekly Target 3 | 87.74 |
| Weekly Target 4 | 90.13 |
| Weekly Target 5 | 93.32 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 86.94 (-3.09%) | 88.50 | 85.35 - 90.93 | 0.9058 times | Fri 21 August 2026 | 89.71 (14%) | 78.70 | 78.13 - 91.69 | 1.3652 times | Fri 14 August 2026 | 78.69 (4.36%) | 76.24 | 74.00 - 88.00 | 1.3118 times | Fri 07 August 2026 | 75.40 (-2.73%) | 76.18 | 72.64 - 81.95 | 1.5174 times | Fri 31 July 2026 | 77.52 (1.56%) | 75.67 | 73.14 - 78.70 | 0.7806 times | Fri 24 July 2026 | 76.33 (0%) | 77.00 | 76.19 - 79.38 | 0.1782 times | Fri 24 July 2026 | 76.33 (-1.73%) | 77.13 | 74.21 - 79.56 | 0.854 times | Fri 17 July 2026 | 77.67 (1.28%) | 77.99 | 76.25 - 82.07 | 0.6835 times | Fri 10 July 2026 | 76.69 (3.99%) | 73.75 | 73.75 - 80.99 | 0.7717 times | Thu 02 July 2026 | 73.75 (13.25%) | 66.14 | 65.90 - 81.00 | 1.6318 times | Fri 26 June 2026 | 65.12 (1.83%) | 64.00 | 59.59 - 65.47 | 1.901 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 79.79 and 98.84
| Monthly Target 1 | 64.71 |
| Monthly Target 2 | 75.82 |
| Monthly Target 3 | 83.756666666667 |
| Monthly Target 4 | 94.87 |
| Monthly Target 5 | 102.81 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 86.94 (12.15%) | 76.18 | 72.64 - 91.69 | 0.8786 times | Fri 31 July 2026 | 77.52 (-2.17%) | 78.87 | 72.18 - 82.07 | 0.7014 times | Tue 30 June 2026 | 79.24 (12.91%) | 70.52 | 59.59 - 81.00 | 0.948 times | Fri 29 May 2026 | 70.18 (2.11%) | 68.49 | 61.05 - 80.25 | 1.0224 times | Thu 30 April 2026 | 68.73 (-0.46%) | 68.52 | 61.32 - 71.71 | 0.6855 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 1.01 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.4286 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.2253 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.8786 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.2217 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 1.03 times |
Indicator Analysis of LBrands
Please login to view indicator analysis. or View indicator analysis of LBrands LB on MunafaSutra.com for free
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 87.56 |
| 12 day DMA | 84.25 |
| 20 day DMA | 81.66 |
| 35 day DMA | 79.52 |
| 50 day DMA | 77.11 |
| 100 day DMA | 73.08 |
| 150 day DMA | 71.09 |
| 200 day DMA | 67.29 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.33 | 87.53 | 86.69 |
| 12 day EMA | 85.05 | 84.71 | 83.89 |
| 20 day EMA | 82.87 | 82.44 | 81.73 |
| 35 day EMA | 79.87 | 79.45 | 78.87 |
| 50 day EMA | 77.24 | 76.84 | 76.33 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.56 | 88.11 | 87.67 |
| 12 day SMA | 84.25 | 83.37 | 82.92 |
| 20 day SMA | 81.66 | 81.19 | 80.55 |
| 35 day SMA | 79.52 | 79.28 | 78.92 |
| 50 day SMA | 77.11 | 76.65 | 76.14 |
| 100 day SMA | 73.08 | 72.85 | 72.65 |
| 150 day SMA | 71.09 | 70.88 | 70.67 |
| 200 day SMA | 67.29 | 67.27 | 67.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.