Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 53.1 and 55.67
| Daily Target 1 | 52.52 |
| Daily Target 2 | 53.67 |
| Daily Target 3 | 55.086666666667 |
| Daily Target 4 | 56.24 |
| Daily Target 5 | 57.66 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.83 (-2.82%) | 56.05 | 53.93 - 56.50 | 1.4802 times | Thu 15 January 2026 | 56.42 (-0.19%) | 56.56 | 56.34 - 56.98 | 0.8545 times | Wed 14 January 2026 | 56.53 (-0.82%) | 57.29 | 56.21 - 57.48 | 0.7991 times | Tue 13 January 2026 | 57.00 (0.97%) | 57.00 | 56.21 - 57.12 | 0.6726 times | Mon 12 January 2026 | 56.45 (0.43%) | 56.21 | 56.13 - 56.68 | 1.1907 times | Fri 09 January 2026 | 56.21 (0.52%) | 56.36 | 55.67 - 56.68 | 1.3098 times | Thu 08 January 2026 | 55.92 (-0.62%) | 55.86 | 55.59 - 56.89 | 1.2359 times | Wed 07 January 2026 | 56.27 (-0.79%) | 56.90 | 55.99 - 57.55 | 0.9663 times | Tue 06 January 2026 | 56.72 (3.05%) | 55.24 | 54.92 - 56.94 | 0.56 times | Mon 05 January 2026 | 55.04 (0.7%) | 54.49 | 54.49 - 55.50 | 0.9308 times | Fri 02 January 2026 | 54.66 (2.55%) | 53.83 | 53.57 - 54.87 | 0.6471 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 52.61 and 56.16
| Weekly Target 1 | 51.86 |
| Weekly Target 2 | 53.35 |
| Weekly Target 3 | 55.413333333333 |
| Weekly Target 4 | 56.9 |
| Weekly Target 5 | 58.96 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.83 (-2.46%) | 56.21 | 53.93 - 57.48 | 1.2162 times | Fri 09 January 2026 | 56.21 (2.84%) | 54.49 | 54.49 - 57.55 | 1.2176 times | Fri 02 January 2026 | 54.66 (1.66%) | 53.74 | 53.20 - 54.87 | 0.4037 times | Mon 29 December 2025 | 53.77 (-0.41%) | 53.74 | 53.59 - 54.20 | 0.1001 times | Fri 26 December 2025 | 53.99 (-2.07%) | 55.39 | 53.50 - 55.42 | 0.7413 times | Fri 19 December 2025 | 55.13 (6.31%) | 52.19 | 52.00 - 55.31 | 1.6856 times | Fri 12 December 2025 | 51.86 (5.77%) | 48.97 | 48.55 - 52.20 | 1.2738 times | Fri 05 December 2025 | 49.03 (0.39%) | 48.84 | 48.56 - 50.00 | 0.9787 times | Fri 28 November 2025 | 48.84 (1.2%) | 48.50 | 47.82 - 49.77 | 0.8849 times | Fri 21 November 2025 | 48.26 (-1.69%) | 48.89 | 45.33 - 49.18 | 1.4981 times | Fri 14 November 2025 | 49.09 (-1.54%) | 49.95 | 48.34 - 50.77 | 1.41 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 54.2 and 58.18
| Monthly Target 1 | 51.34 |
| Monthly Target 2 | 53.08 |
| Monthly Target 3 | 55.316666666667 |
| Monthly Target 4 | 57.06 |
| Monthly Target 5 | 59.3 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.83 (2.87%) | 53.83 | 53.57 - 57.55 | 0.4792 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9294 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.9035 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 1.0236 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.134 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.8392 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.9199 times | Mon 30 June 2025 | 38.61 (6.42%) | 35.86 | 35.34 - 39.03 | 0.8279 times | Fri 30 May 2025 | 36.28 (4.37%) | 35.05 | 32.54 - 37.58 | 1.5688 times | Wed 30 April 2025 | 34.76 (2.27%) | 34.07 | 30.39 - 35.06 | 1.3746 times | Mon 31 March 2025 | 33.99 (-6.7%) | 36.82 | 33.28 - 38.75 | 1.1648 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 56.25 |
| 12 day DMA | 55.78 |
| 20 day DMA | 55.12 |
| 35 day DMA | 53.1 |
| 50 day DMA | 51.8 |
| 100 day DMA | 49.03 |
| 150 day DMA | 46.42 |
| 200 day DMA | 43.4 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.89 | 56.42 | 56.42 |
| 12 day EMA | 55.61 | 55.75 | 55.63 |
| 20 day EMA | 54.86 | 54.86 | 54.7 |
| 35 day EMA | 53.41 | 53.33 | 53.15 |
| 50 day EMA | 51.82 | 51.7 | 51.51 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.25 | 56.52 | 56.42 |
| 12 day SMA | 55.78 | 55.69 | 55.47 |
| 20 day SMA | 55.12 | 55.06 | 54.88 |
| 35 day SMA | 53.1 | 52.94 | 52.7 |
| 50 day SMA | 51.8 | 51.68 | 51.5 |
| 100 day SMA | 49.03 | 48.92 | 48.8 |
| 150 day SMA | 46.42 | 46.29 | 46.16 |
| 200 day SMA | 43.4 | 43.3 | 43.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.