MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MagnaInternational

Strong Daily Stock price targets for MagnaInternational MGA are 69.44 and 71.49

Daily Target 167.77
Daily Target 269.06
Daily Target 369.816666666667
Daily Target 471.11
Daily Target 571.87

Daily price and volume Magna International

Date Closing Open Range Volume
Fri 07 August 2026 70.36 (3.75%) 68.52 68.52 - 70.57 0.7389 times
Thu 06 August 2026 67.82 (-5.49%) 71.52 67.71 - 71.68 1.14 times
Wed 05 August 2026 71.76 (2.46%) 70.06 70.06 - 71.96 0.8555 times
Tue 04 August 2026 70.04 (3.2%) 67.86 67.43 - 70.39 1.5192 times
Mon 03 August 2026 67.87 (-1.06%) 68.80 67.72 - 69.74 0.5916 times
Fri 31 July 2026 68.60 (-1.79%) 68.77 65.92 - 69.04 1.5685 times
Thu 30 July 2026 69.85 (1.09%) 70.04 68.75 - 70.34 1.1603 times
Wed 29 July 2026 69.10 (0.12%) 68.98 68.91 - 70.36 0.933 times
Tue 28 July 2026 69.02 (2.75%) 67.42 66.98 - 69.45 0.9651 times
Mon 27 July 2026 67.17 (2.3%) 66.44 65.55 - 67.24 0.5279 times
Fri 24 July 2026 65.66 (0%) 66.00 65.44 - 67.08 0.7082 times

Daily chart MagnaInternational

Weekly price and charts MagnaInternational

Strong weekly Stock price targets for MagnaInternational MGA are 68.9 and 73.43

Weekly Target 165.39
Weekly Target 267.87
Weekly Target 369.916666666667
Weekly Target 472.4
Weekly Target 574.45

Weekly price and volumes for Magna International

Date Closing Open Range Volume
Fri 07 August 2026 70.36 (2.57%) 68.80 67.43 - 71.96 1.4598 times
Fri 31 July 2026 68.60 (4.48%) 66.44 65.55 - 70.36 1.5531 times
Fri 24 July 2026 65.66 (0%) 66.00 65.44 - 67.08 0.2134 times
Fri 24 July 2026 65.66 (-1.2%) 66.64 64.54 - 68.83 1.1244 times
Fri 17 July 2026 66.46 (3.39%) 64.27 63.78 - 67.67 0.9722 times
Fri 10 July 2026 64.28 (2.54%) 63.82 62.04 - 66.00 1.0365 times
Thu 02 July 2026 62.69 (-2.9%) 64.18 61.88 - 66.12 0.8925 times
Fri 26 June 2026 64.56 (-1.21%) 65.32 63.41 - 67.28 0.9492 times
Thu 18 June 2026 65.35 (-2.07%) 67.94 64.76 - 68.37 0.933 times
Fri 12 June 2026 66.73 (0.97%) 66.76 63.77 - 67.57 0.8658 times
Fri 05 June 2026 66.09 (2.05%) 63.99 63.59 - 69.19 1.0922 times

weekly chart MagnaInternational

Monthly price and charts MagnaInternational

Strong monthly Stock price targets for MagnaInternational MGA are 68.9 and 73.43

Monthly Target 165.39
Monthly Target 267.87
Monthly Target 369.916666666667
Monthly Target 472.4
Monthly Target 574.45

Monthly price and volumes Magna International

Date Closing Open Range Volume
Fri 07 August 2026 70.36 (2.57%) 68.80 67.43 - 71.96 0.2576 times
Fri 31 July 2026 68.60 (4.48%) 65.70 61.88 - 70.36 0.9377 times
Tue 30 June 2026 65.66 (1.39%) 63.99 63.29 - 69.19 0.7623 times
Fri 29 May 2026 64.76 (1.71%) 61.95 57.48 - 66.95 1.0001 times
Thu 30 April 2026 63.67 (14.08%) 56.00 53.46 - 64.61 1.1496 times
Tue 31 March 2026 55.81 (-11.48%) 62.19 51.45 - 63.41 1.1795 times
Fri 27 February 2026 63.05 (23.29%) 51.21 50.86 - 69.94 1.9069 times
Fri 30 January 2026 51.14 (-4.05%) 53.83 50.78 - 57.55 0.9332 times
Wed 31 December 2025 53.30 (9.13%) 48.84 48.55 - 55.42 0.9498 times
Fri 28 November 2025 48.84 (3.45%) 48.48 45.33 - 50.77 0.9233 times
Fri 31 October 2025 47.21 (-0.36%) 47.35 43.11 - 49.80 1.0461 times

monthly chart MagnaInternational

DMA SMA EMA moving averages of Magna International MGA

DMA (daily moving average) of Magna International MGA

DMA period DMA value
5 day DMA 69.57
12 day DMA 68.58
20 day DMA 67.75
35 day DMA 66.32
50 day DMA 66.27
100 day DMA 62.92
150 day DMA 61.28
200 day DMA 58.46

EMA (exponential moving average) of Magna International MGA

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5769.1769.85
12 day EMA68.7468.4568.57
20 day EMA6867.7567.74
35 day EMA67.2667.0867.04
50 day EMA66.566.3466.28

SMA (simple moving average) of Magna International MGA

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5769.2269.62
12 day SMA68.5868.1968.17
20 day SMA67.7567.4467.26
35 day SMA66.3266.1866.09
50 day SMA66.2766.1966.16
100 day SMA62.9262.7762.66
150 day SMA61.2861.1861.09
200 day SMA58.4658.3458.23
Back to top | Use Dark Theme