Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 55.44 and 56.45
| Daily Target 1 | 55.18 |
| Daily Target 2 | 55.69 |
| Daily Target 3 | 56.186666666667 |
| Daily Target 4 | 56.7 |
| Daily Target 5 | 57.2 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 56.21 (0.52%) | 56.36 | 55.67 - 56.68 | 1.7897 times | Thu 08 January 2026 | 55.92 (-0.62%) | 55.86 | 55.59 - 56.89 | 1.6887 times | Wed 07 January 2026 | 56.27 (-0.79%) | 56.90 | 55.99 - 57.55 | 1.3204 times | Tue 06 January 2026 | 56.72 (3.05%) | 55.24 | 54.92 - 56.94 | 0.7652 times | Mon 05 January 2026 | 55.04 (0.7%) | 54.49 | 54.49 - 55.50 | 1.2719 times | Fri 02 January 2026 | 54.66 (2.55%) | 53.83 | 53.57 - 54.87 | 0.8842 times | Wed 31 December 2025 | 53.30 (-0.87%) | 53.56 | 53.20 - 53.67 | 0.8207 times | Mon 29 December 2025 | 53.77 (0%) | 53.74 | 53.59 - 54.20 | 0.5618 times | Mon 29 December 2025 | 53.77 (-0.41%) | 53.74 | 53.59 - 54.20 | 0.5618 times | Fri 26 December 2025 | 53.99 (0.39%) | 54.07 | 53.71 - 54.07 | 0.3357 times | Wed 24 December 2025 | 53.78 (-0.22%) | 54.13 | 53.50 - 54.34 | 0.3665 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 55.35 and 58.41
| Weekly Target 1 | 53.02 |
| Weekly Target 2 | 54.62 |
| Weekly Target 3 | 56.083333333333 |
| Weekly Target 4 | 57.68 |
| Weekly Target 5 | 59.14 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 56.21 (2.84%) | 54.49 | 54.49 - 57.55 | 1.1945 times | Fri 02 January 2026 | 54.66 (1.66%) | 53.74 | 53.20 - 54.87 | 0.3961 times | Mon 29 December 2025 | 53.77 (-0.41%) | 53.74 | 53.59 - 54.20 | 0.0982 times | Fri 26 December 2025 | 53.99 (-2.07%) | 55.39 | 53.50 - 55.42 | 0.7272 times | Fri 19 December 2025 | 55.13 (6.31%) | 52.19 | 52.00 - 55.31 | 1.6535 times | Fri 12 December 2025 | 51.86 (5.77%) | 48.97 | 48.55 - 52.20 | 1.2496 times | Fri 05 December 2025 | 49.03 (0.39%) | 48.84 | 48.56 - 50.00 | 0.96 times | Fri 28 November 2025 | 48.84 (1.2%) | 48.50 | 47.82 - 49.77 | 0.8681 times | Fri 21 November 2025 | 48.26 (-1.69%) | 48.89 | 45.33 - 49.18 | 1.4696 times | Fri 14 November 2025 | 49.09 (-1.54%) | 49.95 | 48.34 - 50.77 | 1.3832 times | Fri 07 November 2025 | 49.86 (5.61%) | 48.48 | 48.20 - 50.35 | 1.0715 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 54.89 and 58.87
| Monthly Target 1 | 51.8 |
| Monthly Target 2 | 54 |
| Monthly Target 3 | 55.776666666667 |
| Monthly Target 4 | 57.98 |
| Monthly Target 5 | 59.76 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 56.21 (5.46%) | 53.83 | 53.57 - 57.55 | 0.2602 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9508 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.9242 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 1.0472 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.1601 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.8585 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.941 times | Mon 30 June 2025 | 38.61 (6.42%) | 35.86 | 35.34 - 39.03 | 0.8469 times | Fri 30 May 2025 | 36.28 (4.37%) | 35.05 | 32.54 - 37.58 | 1.6049 times | Wed 30 April 2025 | 34.76 (2.27%) | 34.07 | 30.39 - 35.06 | 1.4062 times | Mon 31 March 2025 | 33.99 (-6.7%) | 36.82 | 33.28 - 38.75 | 1.1916 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 56.03 |
| 12 day DMA | 54.78 |
| 20 day DMA | 54.18 |
| 35 day DMA | 51.89 |
| 50 day DMA | 50.85 |
| 100 day DMA | 48.43 |
| 150 day DMA | 45.75 |
| 200 day DMA | 42.91 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.84 | 55.65 | 55.51 |
| 12 day EMA | 54.96 | 54.73 | 54.51 |
| 20 day EMA | 54.01 | 53.78 | 53.55 |
| 35 day EMA | 52.54 | 52.32 | 52.11 |
| 50 day EMA | 50.94 | 50.72 | 50.51 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.03 | 55.72 | 55.2 |
| 12 day SMA | 54.78 | 54.62 | 54.55 |
| 20 day SMA | 54.18 | 53.93 | 53.59 |
| 35 day SMA | 51.89 | 51.64 | 51.41 |
| 50 day SMA | 50.85 | 50.63 | 50.42 |
| 100 day SMA | 48.43 | 48.32 | 48.21 |
| 150 day SMA | 45.75 | 45.61 | 45.48 |
| 200 day SMA | 42.91 | 42.81 | 42.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.