MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsGovernment

Strong Daily Stock price targets for MfsGovernment MGF are 2.8 and 2.83

Daily Target 12.79
Daily Target 22.81
Daily Target 32.8233333333333
Daily Target 42.84
Daily Target 52.85

Daily price and volume Mfs Government

Date Closing Open Range Volume
Tue 28 July 2026 2.82 (0.36%) 2.83 2.81 - 2.84 1.4799 times
Mon 27 July 2026 2.81 (0%) 2.83 2.79 - 2.83 0.9094 times
Fri 24 July 2026 2.81 (0%) 2.81 2.81 - 2.82 0.2023 times
Fri 24 July 2026 2.81 (0%) 2.81 2.81 - 2.82 0.2023 times
Thu 23 July 2026 2.81 (-0.71%) 2.81 2.80 - 2.83 0.9513 times
Wed 22 July 2026 2.83 (-1.05%) 2.84 2.83 - 2.85 0.8456 times
Tue 21 July 2026 2.86 (1.06%) 2.85 2.83 - 2.89 2.7939 times
Mon 20 July 2026 2.83 (0%) 2.82 2.82 - 2.85 0.7545 times
Fri 17 July 2026 2.83 (-0.35%) 2.84 2.83 - 2.85 0.9914 times
Thu 16 July 2026 2.84 (0.35%) 2.83 2.83 - 2.85 0.8693 times
Wed 15 July 2026 2.83 (-0.35%) 2.85 2.81 - 2.85 1.1864 times

Daily chart MfsGovernment

Weekly price and charts MfsGovernment

Strong weekly Stock price targets for MfsGovernment MGF are 2.78 and 2.83

Weekly Target 12.77
Weekly Target 22.79
Weekly Target 32.8166666666667
Weekly Target 42.84
Weekly Target 52.87

Weekly price and volumes for Mfs Government

Date Closing Open Range Volume
Tue 28 July 2026 2.82 (0.36%) 2.83 2.79 - 2.84 0.3348 times
Fri 24 July 2026 2.81 (0%) 2.81 2.81 - 2.82 0.0283 times
Fri 24 July 2026 2.81 (-0.71%) 2.82 2.80 - 2.89 0.7774 times
Fri 17 July 2026 2.83 (-0.7%) 2.85 2.81 - 2.87 0.817 times
Fri 10 July 2026 2.85 (-0.7%) 2.87 2.82 - 2.97 1.1446 times
Thu 02 July 2026 2.87 (1.41%) 2.85 2.83 - 2.87 0.664 times
Fri 26 June 2026 2.83 (-0.7%) 2.84 2.81 - 2.89 1.4401 times
Thu 18 June 2026 2.85 (0.71%) 2.85 2.80 - 2.92 2.4095 times
Fri 12 June 2026 2.83 (-0.35%) 2.85 2.81 - 2.88 1.1344 times
Fri 05 June 2026 2.84 (-0.7%) 2.84 2.83 - 2.86 1.2501 times
Fri 29 May 2026 2.86 (0.35%) 2.84 2.82 - 2.89 1.7795 times

weekly chart MfsGovernment

Monthly price and charts MfsGovernment

Strong monthly Stock price targets for MfsGovernment MGF are 2.72 and 2.9

Monthly Target 12.68
Monthly Target 22.75
Monthly Target 32.86
Monthly Target 42.93
Monthly Target 53.04

Monthly price and volumes Mfs Government

Date Closing Open Range Volume
Tue 28 July 2026 2.82 (-1.74%) 2.86 2.79 - 2.97 0.7871 times
Tue 30 June 2026 2.87 (0.35%) 2.84 2.80 - 2.92 1.4742 times
Fri 29 May 2026 2.86 (-2.05%) 2.91 2.82 - 2.94 1.3036 times
Thu 30 April 2026 2.92 (-0.68%) 2.91 2.88 - 2.99 0.9564 times
Tue 31 March 2026 2.94 (-1.67%) 3.00 2.90 - 3.00 1.1427 times
Fri 27 February 2026 2.99 (-1.64%) 3.03 2.93 - 3.06 0.8689 times
Fri 30 January 2026 3.04 (0.33%) 3.01 3.01 - 3.05 0.6565 times
Wed 31 December 2025 3.03 (-3.19%) 3.12 2.96 - 3.12 1.8048 times
Fri 28 November 2025 3.13 (1.95%) 3.05 3.05 - 3.13 0.4953 times
Fri 31 October 2025 3.07 (-1.6%) 3.12 3.03 - 3.13 0.5104 times
Tue 30 September 2025 3.12 (0.97%) 3.08 3.06 - 3.13 0.6806 times

monthly chart MfsGovernment

DMA SMA EMA moving averages of Mfs Government MGF

DMA (daily moving average) of Mfs Government MGF

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.83
20 day DMA 2.84
35 day DMA 2.84
50 day DMA 2.84
100 day DMA 2.88
150 day DMA 2.93
200 day DMA 2.97

EMA (exponential moving average) of Mfs Government MGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.822.82
12 day EMA2.842.842.84
20 day EMA2.862.862.86
35 day EMA2.862.862.86
50 day EMA2.852.852.85

SMA (simple moving average) of Mfs Government MGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.812.82
12 day SMA2.832.832.83
20 day SMA2.842.842.84
35 day SMA2.842.842.84
50 day SMA2.842.852.85
100 day SMA2.882.892.89
150 day SMA2.932.932.93
200 day SMA2.972.972.97
Back to top | Use Dark Theme