MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsGovernment

Strong Daily Stock price targets for MfsGovernment MGF are 2.9 and 2.92

Daily Target 12.89
Daily Target 22.9
Daily Target 32.91
Daily Target 42.92
Daily Target 52.93

Daily price and volume Mfs Government

Date Closing Open Range Volume
Wed 22 April 2026 2.91 (-0.34%) 2.91 2.90 - 2.92 0.4851 times
Tue 21 April 2026 2.92 (0.34%) 2.90 2.89 - 2.94 0.7085 times
Mon 20 April 2026 2.91 (0%) 2.91 2.91 - 2.92 0.4237 times
Fri 17 April 2026 2.91 (-0.68%) 2.93 2.91 - 2.95 0.858 times
Thu 16 April 2026 2.93 (1.03%) 2.90 2.90 - 2.93 3.4119 times
Wed 15 April 2026 2.90 (-2.36%) 2.94 2.89 - 2.96 2.4408 times
Tue 14 April 2026 2.97 (-0.34%) 2.93 2.93 - 2.97 0.3001 times
Mon 13 April 2026 2.98 (0.34%) 2.96 2.96 - 2.98 0.3633 times
Fri 10 April 2026 2.97 (-0.34%) 2.97 2.94 - 2.99 0.4209 times
Thu 09 April 2026 2.98 (1.02%) 2.98 2.93 - 2.98 0.5877 times
Wed 08 April 2026 2.95 (1.03%) 2.93 2.93 - 2.95 0.6509 times

Daily chart MfsGovernment

Weekly price and charts MfsGovernment

Strong weekly Stock price targets for MfsGovernment MGF are 2.89 and 2.94

Weekly Target 12.86
Weekly Target 22.89
Weekly Target 32.9133333333333
Weekly Target 42.94
Weekly Target 52.96

Weekly price and volumes for Mfs Government

Date Closing Open Range Volume
Wed 22 April 2026 2.91 (0%) 2.91 2.89 - 2.94 0.3973 times
Fri 17 April 2026 2.91 (-2.02%) 2.96 2.89 - 2.98 1.8117 times
Fri 10 April 2026 2.97 (1.37%) 2.92 2.90 - 2.99 0.5139 times
Thu 02 April 2026 2.93 (0.69%) 2.93 2.89 - 2.96 0.6727 times
Fri 27 March 2026 2.91 (-0.68%) 2.93 2.90 - 2.97 0.6025 times
Fri 20 March 2026 2.93 (-1.01%) 2.95 2.93 - 2.97 0.404 times
Fri 13 March 2026 2.96 (-0.34%) 2.95 2.93 - 2.96 1.5934 times
Fri 06 March 2026 2.97 (-0.67%) 3.00 2.91 - 3.00 1.808 times
Fri 27 February 2026 2.99 (-1.64%) 3.02 2.93 - 3.05 1.6299 times
Fri 20 February 2026 3.04 (0%) 3.04 3.02 - 3.06 0.5665 times
Fri 13 February 2026 3.04 (0%) 3.03 3.03 - 3.06 0.036 times

weekly chart MfsGovernment

Monthly price and charts MfsGovernment

Strong monthly Stock price targets for MfsGovernment MGF are 2.86 and 2.96

Monthly Target 12.83
Monthly Target 22.87
Monthly Target 32.93
Monthly Target 42.97
Monthly Target 53.03

Monthly price and volumes Mfs Government

Date Closing Open Range Volume
Wed 22 April 2026 2.91 (-1.02%) 2.91 2.89 - 2.99 0.8698 times
Tue 31 March 2026 2.94 (-1.67%) 3.00 2.90 - 3.00 1.2898 times
Fri 27 February 2026 2.99 (-1.64%) 3.03 2.93 - 3.06 0.9808 times
Fri 30 January 2026 3.04 (0.33%) 3.01 3.01 - 3.05 0.7411 times
Wed 31 December 2025 3.03 (-3.19%) 3.12 2.96 - 3.12 2.0371 times
Fri 28 November 2025 3.13 (1.95%) 3.05 3.05 - 3.13 0.5591 times
Fri 31 October 2025 3.07 (-1.6%) 3.12 3.03 - 3.13 0.5761 times
Tue 30 September 2025 3.12 (0.97%) 3.08 3.06 - 3.13 0.7682 times
Fri 29 August 2025 3.09 (0.65%) 3.07 2.99 - 3.14 1.0006 times
Thu 31 July 2025 3.07 (-1.6%) 3.10 3.04 - 3.14 1.1774 times
Mon 30 June 2025 3.12 (1.63%) 3.06 3.03 - 3.13 0.6349 times

monthly chart MfsGovernment

DMA SMA EMA moving averages of Mfs Government MGF

DMA (daily moving average) of Mfs Government MGF

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.94
20 day DMA 2.94
35 day DMA 2.94
50 day DMA 2.96
100 day DMA 3
150 day DMA 3.03
200 day DMA 3.04

EMA (exponential moving average) of Mfs Government MGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.922.92
12 day EMA2.942.942.94
20 day EMA2.962.962.96
35 day EMA2.982.982.98
50 day EMA2.972.972.97

SMA (simple moving average) of Mfs Government MGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.912.92
12 day SMA2.942.942.94
20 day SMA2.942.942.94
35 day SMA2.942.942.94
50 day SMA2.962.972.97
100 day SMA333
150 day SMA3.033.033.03
200 day SMA3.043.043.05
Back to top | Use Dark Theme