Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 46.48 and 47.9
| Daily Target 1 | 46.22 |
| Daily Target 2 | 46.73 |
| Daily Target 3 | 47.636666666667 |
| Daily Target 4 | 48.15 |
| Daily Target 5 | 49.06 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.25 (-1.75%) | 48.06 | 47.12 - 48.54 | 1.0945 times | Mon 20 April 2026 | 48.09 (1.18%) | 47.43 | 46.91 - 48.46 | 1.1709 times | Fri 17 April 2026 | 47.53 (2.66%) | 46.49 | 46.07 - 47.82 | 1.0904 times | Thu 16 April 2026 | 46.30 (-1.17%) | 46.55 | 45.95 - 47.59 | 1.0693 times | Wed 15 April 2026 | 46.85 (-3.16%) | 48.02 | 46.51 - 48.02 | 0.7494 times | Tue 14 April 2026 | 48.38 (-0.86%) | 48.50 | 48.00 - 48.83 | 0.6106 times | Mon 13 April 2026 | 48.80 (-0.2%) | 48.78 | 48.32 - 49.23 | 0.6589 times | Fri 10 April 2026 | 48.90 (1.07%) | 48.52 | 48.09 - 49.02 | 1.011 times | Thu 09 April 2026 | 48.38 (2.98%) | 46.71 | 46.71 - 48.77 | 1.5481 times | Wed 08 April 2026 | 46.98 (2.49%) | 46.96 | 46.28 - 47.49 | 0.9969 times | Tue 07 April 2026 | 45.84 (0.02%) | 45.85 | 44.48 - 46.64 | 1.692 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 46.27 and 47.9
| Weekly Target 1 | 45.94 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 47.566666666667 |
| Weekly Target 4 | 48.22 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.25 (-0.59%) | 47.43 | 46.91 - 48.54 | 0.6362 times | Fri 17 April 2026 | 47.53 (-2.8%) | 48.78 | 45.95 - 49.23 | 1.1736 times | Fri 10 April 2026 | 48.90 (7.03%) | 45.32 | 43.03 - 49.02 | 1.8689 times | Thu 02 April 2026 | 45.69 (1.08%) | 45.23 | 44.65 - 46.62 | 0.8591 times | Fri 27 March 2026 | 45.20 (4.34%) | 44.10 | 44.10 - 45.93 | 1.1561 times | Fri 20 March 2026 | 43.32 (-1.28%) | 44.08 | 42.90 - 44.32 | 0.8176 times | Fri 13 March 2026 | 43.88 (-4.53%) | 44.64 | 43.23 - 45.73 | 1.2306 times | Fri 06 March 2026 | 45.96 (9.35%) | 41.86 | 41.31 - 48.94 | 1.164 times | Fri 27 February 2026 | 42.03 (-3.38%) | 41.60 | 41.29 - 43.46 | 0.5323 times | Fri 20 February 2026 | 43.50 (-2.09%) | 44.42 | 42.17 - 44.71 | 0.5616 times | Fri 13 February 2026 | 44.43 (0%) | 44.24 | 43.98 - 44.74 | 0.1088 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 45.14 and 51.34
| Monthly Target 1 | 40.3 |
| Monthly Target 2 | 43.78 |
| Monthly Target 3 | 46.503333333333 |
| Monthly Target 4 | 49.98 |
| Monthly Target 5 | 52.7 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.25 (3.73%) | 45.63 | 43.03 - 49.23 | 0.8289 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 0.9839 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.532 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.582 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.2098 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 0.9484 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.7784 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.2963 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 1.8421 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 0.9983 times | Mon 30 June 2025 | 44.46 (-1.92%) | 45.40 | 42.91 - 46.56 | 0.7593 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 47.2 |
| 12 day DMA | 47.43 |
| 20 day DMA | 46.61 |
| 35 day DMA | 45.67 |
| 50 day DMA | 44.97 |
| 100 day DMA | 42.17 |
| 150 day DMA | 41.27 |
| 200 day DMA | 41.66 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.47 | 47.58 | 47.33 |
| 12 day EMA | 47.19 | 47.18 | 47.01 |
| 20 day EMA | 46.68 | 46.62 | 46.47 |
| 35 day EMA | 45.93 | 45.85 | 45.72 |
| 50 day EMA | 45.08 | 44.99 | 44.86 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.2 | 47.43 | 47.57 |
| 12 day SMA | 47.43 | 47.3 | 47.12 |
| 20 day SMA | 46.61 | 46.48 | 46.24 |
| 35 day SMA | 45.67 | 45.52 | 45.36 |
| 50 day SMA | 44.97 | 44.92 | 44.83 |
| 100 day SMA | 42.17 | 42.07 | 41.96 |
| 150 day SMA | 41.27 | 41.22 | 41.16 |
| 200 day SMA | 41.66 | 41.65 | 41.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.