Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 41.63 and 43.8
| Daily Target 1 | 40.07 |
| Daily Target 2 | 41.02 |
| Daily Target 3 | 42.24 |
| Daily Target 4 | 43.19 |
| Daily Target 5 | 44.41 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 41.97 (-3.52%) | 41.60 | 41.29 - 43.46 | 1.0539 times | Fri 20 February 2026 | 43.50 (1.54%) | 42.79 | 42.49 - 43.74 | 1.1892 times | Thu 19 February 2026 | 42.84 (-1.09%) | 43.39 | 42.17 - 43.52 | 1.3812 times | Wed 18 February 2026 | 43.31 (-0.8%) | 43.53 | 43.16 - 44.18 | 0.8575 times | Tue 17 February 2026 | 43.66 (-1.73%) | 44.42 | 43.66 - 44.71 | 0.9099 times | Fri 13 February 2026 | 44.43 (0%) | 44.24 | 43.98 - 44.74 | 0.8401 times | Fri 13 February 2026 | 44.43 (1.05%) | 44.24 | 43.98 - 44.74 | 0.8401 times | Thu 12 February 2026 | 43.97 (-1.24%) | 45.02 | 43.53 - 45.27 | 0.9426 times | Wed 11 February 2026 | 44.52 (1.04%) | 44.50 | 44.05 - 45.15 | 1.1783 times | Tue 10 February 2026 | 44.06 (-0.45%) | 44.42 | 43.97 - 44.77 | 0.8073 times | Mon 09 February 2026 | 44.26 (-0.76%) | 44.22 | 43.94 - 45.00 | 0.7986 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 41.63 and 43.8
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 41.02 |
| Weekly Target 3 | 42.24 |
| Weekly Target 4 | 43.19 |
| Weekly Target 5 | 44.41 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 41.97 (-3.52%) | 41.60 | 41.29 - 43.46 | 0.2233 times | Fri 20 February 2026 | 43.50 (-2.09%) | 44.42 | 42.17 - 44.71 | 0.9193 times | Fri 13 February 2026 | 44.43 (0%) | 44.24 | 43.98 - 44.74 | 0.178 times | Fri 13 February 2026 | 44.43 (-0.38%) | 44.22 | 43.53 - 45.27 | 0.9678 times | Fri 06 February 2026 | 44.60 (8.86%) | 40.80 | 40.80 - 44.87 | 1.3414 times | Fri 30 January 2026 | 40.97 (1.09%) | 40.47 | 40.00 - 41.18 | 1.0034 times | Fri 23 January 2026 | 40.53 (-1.15%) | 40.39 | 40.01 - 41.73 | 0.8721 times | Fri 16 January 2026 | 41.00 (3.56%) | 39.44 | 39.15 - 41.08 | 1.3696 times | Fri 09 January 2026 | 39.59 (5.74%) | 37.40 | 37.40 - 39.97 | 1.1449 times | Fri 02 January 2026 | 37.44 (0%) | 38.00 | 36.23 - 38.50 | 1.98 times | Mon 29 December 2025 | 37.44 (-1.86%) | 38.00 | 36.23 - 38.16 | 1.2217 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 41.39 and 45.86
| Monthly Target 1 | 38.21 |
| Monthly Target 2 | 40.09 |
| Monthly Target 3 | 42.68 |
| Monthly Target 4 | 44.56 |
| Monthly Target 5 | 47.15 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 41.97 (2.44%) | 40.80 | 40.80 - 45.27 | 0.4698 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6057 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.259 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 0.987 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.8101 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.3491 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 1.9171 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 1.0389 times | Mon 30 June 2025 | 44.46 (-1.92%) | 45.40 | 42.91 - 46.56 | 0.7902 times | Fri 30 May 2025 | 45.33 (11.08%) | 40.98 | 40.45 - 47.73 | 0.773 times | Wed 30 April 2025 | 40.81 (-3.68%) | 42.11 | 37.40 - 43.85 | 1.1611 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 43.06 |
| 12 day DMA | 43.8 |
| 20 day DMA | 43.04 |
| 35 day DMA | 41.72 |
| 50 day DMA | 40.62 |
| 100 day DMA | 39.88 |
| 150 day DMA | 40.45 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 43.49 | 43.49 |
| 12 day EMA | 43.21 | 43.43 | 43.42 |
| 20 day EMA | 42.85 | 42.94 | 42.88 |
| 35 day EMA | 41.84 | 41.83 | 41.73 |
| 50 day EMA | 40.62 | 40.57 | 40.45 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.06 | 43.55 | 43.73 |
| 12 day SMA | 43.8 | 43.94 | 43.99 |
| 20 day SMA | 43.04 | 42.97 | 42.82 |
| 35 day SMA | 41.72 | 41.59 | 41.41 |
| 50 day SMA | 40.62 | 40.55 | 40.42 |
| 100 day SMA | 39.88 | 39.84 | 39.8 |
| 150 day SMA | 40.45 | 40.46 | 40.46 |
| 200 day SMA | 41.58 | 41.58 | 41.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.