Login or Join
HomepageModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 267.79 and 280.47
| Daily Target 1 | 258.06 |
| Daily Target 2 | 264.83 |
| Daily Target 3 | 270.74 |
| Daily Target 4 | 277.51 |
| Daily Target 5 | 283.42 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 271.60 (4.56%) | 264.06 | 263.97 - 276.65 | 1.2709 times | Mon 04 May 2026 | 259.76 (-2.65%) | 268.43 | 256.70 - 272.61 | 1.0562 times | Fri 01 May 2026 | 266.83 (4.79%) | 257.65 | 257.01 - 268.51 | 1.305 times | Thu 30 April 2026 | 254.63 (9.1%) | 238.79 | 237.09 - 255.70 | 1.3838 times | Wed 29 April 2026 | 233.39 (-1.55%) | 240.46 | 229.83 - 245.30 | 1.1728 times | Tue 28 April 2026 | 237.06 (-3.28%) | 241.89 | 227.38 - 244.09 | 1.2382 times | Mon 27 April 2026 | 245.09 (-2.63%) | 253.46 | 240.92 - 254.30 | 0.4488 times | Fri 24 April 2026 | 251.70 (0.45%) | 254.50 | 250.22 - 257.60 | 0.6485 times | Thu 23 April 2026 | 250.57 (-1.02%) | 254.57 | 248.23 - 259.30 | 0.8163 times | Wed 22 April 2026 | 253.15 (2.29%) | 252.01 | 246.00 - 256.80 | 0.6594 times | Tue 21 April 2026 | 247.49 (-1.59%) | 253.51 | 244.66 - 257.38 | 0.8708 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 264.15 and 284.1
| Weekly Target 1 | 248.37 |
| Weekly Target 2 | 259.98 |
| Weekly Target 3 | 268.31666666667 |
| Weekly Target 4 | 279.93 |
| Weekly Target 5 | 288.27 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 271.60 (1.79%) | 268.43 | 256.70 - 276.65 | 0.4385 times | Fri 01 May 2026 | 266.83 (6.01%) | 253.46 | 227.38 - 268.51 | 1.0457 times | Fri 24 April 2026 | 251.70 (3.28%) | 243.76 | 240.00 - 259.30 | 0.7219 times | Fri 17 April 2026 | 243.71 (0.93%) | 241.52 | 232.14 - 260.01 | 1.3766 times | Fri 10 April 2026 | 241.46 (10.09%) | 217.90 | 206.00 - 249.00 | 0.9099 times | Thu 02 April 2026 | 219.32 (2.62%) | 213.57 | 197.04 - 227.84 | 0.8354 times | Fri 27 March 2026 | 213.72 (8.5%) | 204.30 | 204.00 - 235.76 | 1.4173 times | Fri 20 March 2026 | 196.97 (4.47%) | 194.65 | 188.01 - 205.00 | 0.6283 times | Fri 13 March 2026 | 188.54 (0.67%) | 183.38 | 180.82 - 211.89 | 1.0379 times | Fri 06 March 2026 | 187.29 (-17.58%) | 222.29 | 183.60 - 239.20 | 1.5885 times | Fri 27 February 2026 | 227.25 (0.39%) | 225.00 | 218.00 - 243.80 | 1.2379 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 264.15 and 284.1
| Monthly Target 1 | 248.37 |
| Monthly Target 2 | 259.98 |
| Monthly Target 3 | 268.31666666667 |
| Monthly Target 4 | 279.93 |
| Monthly Target 5 | 288.27 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 271.60 (6.66%) | 257.65 | 256.70 - 276.65 | 0.142 times | Thu 30 April 2026 | 254.63 (17.5%) | 222.27 | 206.00 - 260.01 | 0.8665 times | Tue 31 March 2026 | 216.71 (-4.64%) | 222.29 | 180.82 - 239.20 | 1.0654 times | Fri 27 February 2026 | 227.25 (23.06%) | 185.57 | 184.00 - 243.80 | 1.4105 times | Fri 30 January 2026 | 184.66 (38.31%) | 136.23 | 111.18 - 190.22 | 1.5493 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 1.1736 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 1.0038 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 1.0432 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.8797 times | Fri 29 August 2025 | 136.13 (1.17%) | 130.00 | 127.97 - 145.30 | 0.8661 times | Thu 31 July 2025 | 134.56 (36.61%) | 97.22 | 86.48 - 139.12 | 1.5443 times |
Indicator Analysis of ModineManufacturing
Please login to view indicator analysis. or View indicator analysis of ModineManufacturing MOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 257.24 |
| 12 day DMA | 251.9 |
| 20 day DMA | 248.42 |
| 35 day DMA | 232.94 |
| 50 day DMA | 226.7 |
| 100 day DMA | 194.42 |
| 150 day DMA | 180.1 |
| 200 day DMA | 168.8 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.51 | 254.96 | 252.56 |
| 12 day EMA | 252.65 | 249.2 | 247.28 |
| 20 day EMA | 246.69 | 244.07 | 242.42 |
| 35 day EMA | 238.49 | 236.54 | 235.17 |
| 50 day EMA | 229.24 | 227.51 | 226.19 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.24 | 250.33 | 247.4 |
| 12 day SMA | 251.9 | 249.57 | 247.53 |
| 20 day SMA | 248.42 | 245.54 | 243.3 |
| 35 day SMA | 232.94 | 230.56 | 228.63 |
| 50 day SMA | 226.7 | 225.79 | 224.97 |
| 100 day SMA | 194.42 | 193.23 | 192.17 |
| 150 day SMA | 180.1 | 179.24 | 178.43 |
| 200 day SMA | 168.8 | 167.93 | 167.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.