Login or Join
HomepageMesaRoyalty MTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Royalty MTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MesaRoyalty
Strong Daily Stock price targets for MesaRoyalty MTR are 4.75 and 4.91
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.8666666666667 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5.03 |
Daily price and volume Mesa Royalty
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.86 (-1.42%) | 4.93 | 4.79 - 4.95 | 1.1027 times | Fri 17 April 2026 | 4.93 (2.71%) | 4.87 | 4.75 - 4.95 | 1.9343 times | Thu 16 April 2026 | 4.80 (0.84%) | 4.80 | 4.80 - 4.80 | 0.3435 times | Wed 15 April 2026 | 4.76 (-2.06%) | 4.92 | 4.76 - 4.92 | 0.4158 times | Tue 14 April 2026 | 4.86 (2.53%) | 4.67 | 4.60 - 4.95 | 0.7592 times | Mon 13 April 2026 | 4.74 (-0.84%) | 4.72 | 4.72 - 4.79 | 0.47 times | Fri 10 April 2026 | 4.78 (1.49%) | 4.76 | 4.73 - 4.85 | 0.8858 times | Thu 09 April 2026 | 4.71 (1.07%) | 4.66 | 4.66 - 4.77 | 1.1208 times | Wed 08 April 2026 | 4.66 (-4.7%) | 4.76 | 4.64 - 4.83 | 2.1874 times | Tue 07 April 2026 | 4.89 (2.3%) | 4.81 | 4.78 - 4.98 | 0.7806 times | Mon 06 April 2026 | 4.78 (-1.44%) | 4.74 | 4.60 - 4.85 | 3.1274 times |
Weekly price and charts MesaRoyalty
Strong weekly Stock price targets for MesaRoyalty MTR are 4.75 and 4.91
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.8666666666667 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Mesa Royalty
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.86 (-1.42%) | 4.93 | 4.79 - 4.95 | 0.0649 times | Fri 17 April 2026 | 4.93 (3.14%) | 4.72 | 4.60 - 4.95 | 0.231 times | Fri 10 April 2026 | 4.78 (-1.44%) | 4.74 | 4.60 - 4.98 | 0.477 times | Thu 02 April 2026 | 4.85 (-4.72%) | 5.13 | 4.70 - 5.30 | 0.5567 times | Fri 27 March 2026 | 5.09 (-4.14%) | 5.42 | 5.00 - 5.42 | 0.9036 times | Fri 20 March 2026 | 5.31 (3.11%) | 5.04 | 4.96 - 5.35 | 0.7562 times | Fri 13 March 2026 | 5.15 (-1.53%) | 5.36 | 4.93 - 5.75 | 1.488 times | Fri 06 March 2026 | 5.23 (1.16%) | 5.41 | 4.95 - 5.83 | 3.7178 times | Fri 27 February 2026 | 5.17 (2.78%) | 5.00 | 4.75 - 5.17 | 0.6344 times | Fri 20 February 2026 | 5.03 (5.45%) | 4.69 | 4.60 - 5.37 | 1.1704 times | Fri 13 February 2026 | 4.77 (0%) | 4.85 | 4.62 - 4.90 | 0.0383 times |
Monthly price and charts MesaRoyalty
Strong monthly Stock price targets for MesaRoyalty MTR are 4.73 and 5.21
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 4.8466666666667 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Mesa Royalty
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.86 (-0.61%) | 4.85 | 4.60 - 5.08 | 0.3713 times | Tue 31 March 2026 | 4.89 (-5.42%) | 5.41 | 4.86 - 5.83 | 2.8953 times | Fri 27 February 2026 | 5.17 (1.37%) | 5.10 | 4.50 - 5.37 | 1.3574 times | Fri 30 January 2026 | 5.10 (20.28%) | 4.26 | 4.10 - 5.25 | 1.5074 times | Wed 31 December 2025 | 4.24 (-10.92%) | 4.84 | 4.03 - 4.95 | 1.0816 times | Fri 28 November 2025 | 4.76 (-0.21%) | 4.65 | 4.29 - 4.83 | 0.3188 times | Fri 31 October 2025 | 4.77 (-10.84%) | 5.35 | 4.61 - 5.35 | 1.2469 times | Tue 30 September 2025 | 5.35 (-4.12%) | 5.55 | 5.19 - 5.70 | 0.2495 times | Fri 29 August 2025 | 5.58 (-2.11%) | 5.71 | 5.21 - 5.94 | 0.3042 times | Thu 31 July 2025 | 5.70 (4.2%) | 5.47 | 5.22 - 5.98 | 0.6677 times | Mon 30 June 2025 | 5.47 (9.4%) | 5.04 | 4.91 - 10.42 | 14.3574 times |
Indicator Analysis of MesaRoyalty
Please login to view indicator analysis. or View indicator analysis of MesaRoyalty MTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Royalty MTR
DMA (daily moving average) of Mesa Royalty MTR
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.91 |
| 35 day DMA | 5.02 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.85 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Mesa Royalty MTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.84 | 4.79 |
| 12 day EMA | 4.85 | 4.85 | 4.83 |
| 20 day EMA | 4.89 | 4.89 | 4.89 |
| 35 day EMA | 4.92 | 4.92 | 4.92 |
| 50 day EMA | 4.96 | 4.96 | 4.96 |
SMA (simple moving average) of Mesa Royalty MTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.82 | 4.79 |
| 12 day SMA | 4.8 | 4.8 | 4.8 |
| 20 day SMA | 4.91 | 4.94 | 4.94 |
| 35 day SMA | 5.02 | 5.02 | 5.02 |
| 50 day SMA | 4.98 | 4.97 | 4.97 |
| 100 day SMA | 4.76 | 4.76 | 4.76 |
| 150 day SMA | 4.85 | 4.86 | 4.86 |
| 200 day SMA | 5.04 | 5.05 | 5.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.