RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RafaelHoldings

Strong Daily Stock price targets for RafaelHoldings RFL are 1.99 and 2.11

Daily Target 11.95
Daily Target 22
Daily Target 32.07
Daily Target 42.12
Daily Target 52.19

Daily price and volume Rafael Holdings

Date Closing Open Range Volume
Fri 07 August 2026 2.05 (1.49%) 2.05 2.02 - 2.14 0.7408 times
Thu 06 August 2026 2.02 (-0.49%) 2.00 1.90 - 2.06 0.4893 times
Wed 05 August 2026 2.03 (7.41%) 1.90 1.88 - 2.14 1.5789 times
Tue 04 August 2026 1.89 (-5.5%) 1.99 1.88 - 2.03 1.1726 times
Mon 03 August 2026 2.00 (3.09%) 1.99 1.86 - 2.05 1.0526 times
Fri 31 July 2026 1.94 (-3%) 2.05 1.92 - 2.05 0.742 times
Thu 30 July 2026 2.00 (0.5%) 1.98 1.92 - 2.05 0.8307 times
Wed 29 July 2026 1.99 (-5.24%) 2.09 1.95 - 2.26 1.2572 times
Tue 28 July 2026 2.10 (-7.89%) 2.30 2.03 - 2.37 0.8541 times
Mon 27 July 2026 2.28 (7.04%) 2.18 2.16 - 2.34 1.2818 times
Fri 24 July 2026 2.13 (0%) 2.05 1.97 - 2.18 1.5764 times

Daily chart RafaelHoldings

Weekly price and charts RafaelHoldings

Strong weekly Stock price targets for RafaelHoldings RFL are 1.96 and 2.24

Weekly Target 11.74
Weekly Target 21.89
Weekly Target 32.0166666666667
Weekly Target 42.17
Weekly Target 52.3

Weekly price and volumes for Rafael Holdings

Date Closing Open Range Volume
Fri 07 August 2026 2.05 (5.67%) 1.99 1.86 - 2.14 0.3805 times
Fri 31 July 2026 1.94 (-8.92%) 2.18 1.92 - 2.37 0.3753 times
Fri 24 July 2026 2.13 (0%) 2.05 1.97 - 2.18 0.1191 times
Fri 24 July 2026 2.13 (-0.93%) 2.26 1.95 - 2.38 0.5338 times
Fri 17 July 2026 2.15 (-3.15%) 2.13 2.11 - 2.59 0.6924 times
Fri 10 July 2026 2.22 (-29.52%) 3.12 2.15 - 3.24 1.211 times
Thu 02 July 2026 3.15 (14.96%) 2.76 2.73 - 3.96 1.825 times
Fri 26 June 2026 2.74 (0.37%) 2.74 2.49 - 2.95 1.1081 times
Thu 18 June 2026 2.73 (21.88%) 2.24 2.07 - 2.80 1.2019 times
Fri 12 June 2026 2.24 (45.45%) 1.55 1.55 - 2.50 2.553 times
Fri 05 June 2026 1.54 (12.41%) 1.37 1.30 - 1.69 0.5377 times

weekly chart RafaelHoldings

Monthly price and charts RafaelHoldings

Strong monthly Stock price targets for RafaelHoldings RFL are 1.96 and 2.24

Monthly Target 11.74
Monthly Target 21.89
Monthly Target 32.0166666666667
Monthly Target 42.17
Monthly Target 52.3

Monthly price and volumes Rafael Holdings

Date Closing Open Range Volume
Fri 07 August 2026 2.05 (5.67%) 1.99 1.86 - 2.14 0.1635 times
Fri 31 July 2026 1.94 (-41.03%) 3.36 1.92 - 3.96 1.7455 times
Tue 30 June 2026 3.29 (140.15%) 1.37 1.30 - 3.49 2.6185 times
Fri 29 May 2026 1.37 (7.87%) 1.30 1.22 - 1.40 0.5417 times
Thu 30 April 2026 1.27 (1.6%) 1.28 1.18 - 1.38 0.5294 times
Tue 31 March 2026 1.25 (-1.57%) 1.31 1.20 - 1.60 0.8734 times
Fri 27 February 2026 1.27 (9.48%) 1.16 1.15 - 1.32 0.483 times
Fri 30 January 2026 1.16 (-1.69%) 1.17 1.14 - 1.34 0.6217 times
Wed 31 December 2025 1.18 (0%) 1.19 1.12 - 1.60 1.7308 times
Fri 28 November 2025 1.18 (-13.24%) 1.31 1.17 - 1.36 0.6924 times
Fri 31 October 2025 1.36 (0%) 1.40 1.30 - 1.45 0.6937 times

monthly chart RafaelHoldings

DMA SMA EMA moving averages of Rafael Holdings RFL

DMA (daily moving average) of Rafael Holdings RFL

DMA period DMA value
5 day DMA 2
12 day DMA 2.05
20 day DMA 2.13
35 day DMA 2.4
50 day DMA 2.24
100 day DMA 1.76
150 day DMA 1.6
200 day DMA 1.52

EMA (exponential moving average) of Rafael Holdings RFL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.012
12 day EMA2.062.062.07
20 day EMA2.112.122.13
35 day EMA2.122.122.13
50 day EMA2.142.142.15

SMA (simple moving average) of Rafael Holdings RFL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.981.97
12 day SMA2.052.052.06
20 day SMA2.132.142.15
35 day SMA2.42.422.43
50 day SMA2.242.232.22
100 day SMA1.761.751.74
150 day SMA1.61.591.59
200 day SMA1.521.511.51
Back to top | Use Dark Theme