RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RafaelHoldings

Strong Daily Stock price targets for RafaelHoldings RFL are 1.19 and 1.22

Daily Target 11.16
Daily Target 21.18
Daily Target 31.19
Daily Target 41.21
Daily Target 51.22

Daily price and volume Rafael Holdings

Date Closing Open Range Volume
Fri 13 February 2026 1.20 (0%) 1.19 1.17 - 1.20 0.2587 times
Thu 12 February 2026 1.20 (0%) 1.20 1.19 - 1.23 0.5432 times
Wed 11 February 2026 1.20 (0%) 1.20 1.20 - 1.24 0.4993 times
Tue 10 February 2026 1.20 (-3.23%) 1.25 1.16 - 1.25 1.5139 times
Mon 09 February 2026 1.24 (1.64%) 1.22 1.18 - 1.27 0.6847 times
Fri 06 February 2026 1.22 (3.39%) 1.22 1.20 - 1.27 1.4681 times
Thu 05 February 2026 1.18 (-0.84%) 1.22 1.16 - 1.24 1.8184 times
Wed 04 February 2026 1.19 (2.59%) 1.17 1.16 - 1.20 0.9306 times
Tue 03 February 2026 1.16 (-1.69%) 1.17 1.15 - 1.19 1.2494 times
Mon 02 February 2026 1.18 (1.72%) 1.16 1.16 - 1.19 1.0336 times
Fri 30 January 2026 1.16 (-1.69%) 1.24 1.14 - 1.24 0.7719 times

Daily chart RafaelHoldings

Weekly price and charts RafaelHoldings

Strong weekly Stock price targets for RafaelHoldings RFL are 1.13 and 1.24

Weekly Target 11.1
Weekly Target 21.15
Weekly Target 31.21
Weekly Target 41.26
Weekly Target 51.32

Weekly price and volumes for Rafael Holdings

Date Closing Open Range Volume
Fri 13 February 2026 1.20 (-1.64%) 1.22 1.16 - 1.27 0.5093 times
Fri 06 February 2026 1.22 (5.17%) 1.16 1.15 - 1.27 0.9459 times
Fri 30 January 2026 1.16 (-4.13%) 1.23 1.14 - 1.29 0.6385 times
Fri 23 January 2026 1.21 (-3.2%) 1.22 1.19 - 1.28 0.9057 times
Fri 16 January 2026 1.25 (-2.34%) 1.29 1.20 - 1.32 0.5828 times
Fri 09 January 2026 1.28 (1.59%) 1.28 1.22 - 1.34 0.8945 times
Fri 02 January 2026 1.26 (5.88%) 1.20 1.12 - 1.29 1.3486 times
Mon 29 December 2025 1.19 (-0.83%) 1.20 1.16 - 1.24 0.6028 times
Fri 26 December 2025 1.20 (-2.44%) 1.22 1.15 - 1.29 0.794 times
Fri 19 December 2025 1.23 (-15.75%) 1.37 1.21 - 1.47 2.7779 times
Fri 12 December 2025 1.46 (18.7%) 1.25 1.22 - 1.60 2.9272 times

weekly chart RafaelHoldings

Monthly price and charts RafaelHoldings

Strong monthly Stock price targets for RafaelHoldings RFL are 1.18 and 1.3

Monthly Target 11.09
Monthly Target 21.14
Monthly Target 31.2066666666667
Monthly Target 41.26
Monthly Target 51.33

Monthly price and volumes Rafael Holdings

Date Closing Open Range Volume
Fri 13 February 2026 1.20 (3.45%) 1.16 1.15 - 1.27 0.2219 times
Fri 30 January 2026 1.16 (-1.69%) 1.17 1.14 - 1.34 0.4927 times
Wed 31 December 2025 1.18 (0%) 1.19 1.12 - 1.60 1.3715 times
Fri 28 November 2025 1.18 (-13.24%) 1.31 1.17 - 1.36 0.5487 times
Fri 31 October 2025 1.36 (0%) 1.40 1.30 - 1.45 0.5497 times
Tue 30 September 2025 1.36 (-7.48%) 1.38 1.29 - 1.70 1.2753 times
Fri 29 August 2025 1.47 (-13.02%) 1.66 1.41 - 1.92 0.4593 times
Thu 31 July 2025 1.69 (-2.31%) 1.81 1.69 - 2.65 1.4065 times
Mon 30 June 2025 1.73 (20.98%) 1.46 1.41 - 3.19 2.7665 times
Fri 30 May 2025 1.43 (-9.49%) 1.57 1.28 - 1.64 0.9079 times
Wed 30 April 2025 1.58 (-15.51%) 1.85 1.54 - 1.89 0.5169 times

monthly chart RafaelHoldings

DMA SMA EMA moving averages of Rafael Holdings RFL

DMA (daily moving average) of Rafael Holdings RFL

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.19
20 day DMA 1.2
35 day DMA 1.22
50 day DMA 1.24
100 day DMA 1.28
150 day DMA 1.42
200 day DMA 1.48

EMA (exponential moving average) of Rafael Holdings RFL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.211.21
12 day EMA1.211.211.21
20 day EMA1.211.211.21
35 day EMA1.241.241.24
50 day EMA1.241.241.24

SMA (simple moving average) of Rafael Holdings RFL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.211.21
12 day SMA1.191.191.19
20 day SMA1.21.21.21
35 day SMA1.221.211.21
50 day SMA1.241.241.24
100 day SMA1.281.291.29
150 day SMA1.421.431.43
200 day SMA1.481.481.48
Back to top | Use Dark Theme