RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RafaelHoldings

Strong Daily Stock price targets for RafaelHoldings RFL are 1.36 and 1.41

Daily Target 11.32
Daily Target 21.35
Daily Target 31.3733333333333
Daily Target 41.4
Daily Target 51.42

Daily price and volume Rafael Holdings

Date Closing Open Range Volume
Tue 02 June 2026 1.37 (-1.44%) 1.35 1.35 - 1.40 1.5707 times
Mon 01 June 2026 1.39 (1.46%) 1.37 1.31 - 1.39 1.1247 times
Fri 29 May 2026 1.37 (-1.44%) 1.37 1.34 - 1.38 0.9777 times
Thu 28 May 2026 1.39 (1.46%) 1.33 1.33 - 1.40 1.4261 times
Wed 27 May 2026 1.37 (3.79%) 1.32 1.32 - 1.37 0.7351 times
Tue 26 May 2026 1.32 (-1.49%) 1.34 1.31 - 1.37 0.8748 times
Fri 22 May 2026 1.34 (0.75%) 1.30 1.30 - 1.35 0.37 times
Thu 21 May 2026 1.33 (-2.92%) 1.36 1.31 - 1.39 0.5268 times
Wed 20 May 2026 1.37 (1.48%) 1.35 1.29 - 1.39 0.9115 times
Tue 19 May 2026 1.35 (4.65%) 1.30 1.27 - 1.38 1.4825 times
Mon 18 May 2026 1.29 (0%) 1.26 1.26 - 1.32 0.9042 times

Daily chart RafaelHoldings

Weekly price and charts RafaelHoldings

Strong weekly Stock price targets for RafaelHoldings RFL are 1.33 and 1.42

Weekly Target 11.27
Weekly Target 21.32
Weekly Target 31.36
Weekly Target 41.41
Weekly Target 51.45

Weekly price and volumes for Rafael Holdings

Date Closing Open Range Volume
Tue 02 June 2026 1.37 (0%) 1.37 1.31 - 1.40 0.4023 times
Fri 29 May 2026 1.37 (2.24%) 1.34 1.31 - 1.40 0.5991 times
Fri 22 May 2026 1.34 (3.88%) 1.26 1.26 - 1.39 0.6261 times
Fri 15 May 2026 1.29 (0.78%) 1.30 1.28 - 1.40 1.2237 times
Fri 08 May 2026 1.28 (2.4%) 1.26 1.22 - 1.34 0.9311 times
Wed 06 May 2026 1.25 (0.81%) 1.24 1.22 - 1.35 0.9074 times
Fri 01 May 2026 1.24 (0.81%) 1.24 1.23 - 1.36 1.8817 times
Fri 24 April 2026 1.23 (-2.38%) 1.24 1.23 - 1.38 1.3492 times
Fri 17 April 2026 1.26 (0%) 1.23 1.18 - 1.29 1.1616 times
Fri 10 April 2026 1.26 (3.28%) 1.21 1.20 - 1.37 0.9179 times
Thu 02 April 2026 1.22 (-2.4%) 1.28 1.20 - 1.31 0.4938 times

weekly chart RafaelHoldings

Monthly price and charts RafaelHoldings

Strong monthly Stock price targets for RafaelHoldings RFL are 1.33 and 1.42

Monthly Target 11.27
Monthly Target 21.32
Monthly Target 31.36
Monthly Target 41.41
Monthly Target 51.45

Monthly price and volumes Rafael Holdings

Date Closing Open Range Volume
Tue 02 June 2026 1.37 (0%) 1.37 1.31 - 1.40 0.0563 times
Fri 29 May 2026 1.37 (7.87%) 1.30 1.22 - 1.40 0.6928 times
Thu 30 April 2026 1.27 (1.6%) 1.28 1.18 - 1.38 0.677 times
Tue 31 March 2026 1.25 (-1.57%) 1.31 1.20 - 1.60 1.1169 times
Fri 27 February 2026 1.27 (9.48%) 1.16 1.15 - 1.32 0.6177 times
Fri 30 January 2026 1.16 (-1.69%) 1.17 1.14 - 1.34 0.7951 times
Wed 31 December 2025 1.18 (0%) 1.19 1.12 - 1.60 2.2134 times
Fri 28 November 2025 1.18 (-13.24%) 1.31 1.17 - 1.36 0.8855 times
Fri 31 October 2025 1.36 (0%) 1.40 1.30 - 1.45 0.8872 times
Tue 30 September 2025 1.36 (-7.48%) 1.38 1.29 - 1.70 2.058 times
Fri 29 August 2025 1.47 (-13.02%) 1.66 1.41 - 1.92 0.7413 times

monthly chart RafaelHoldings

DMA SMA EMA moving averages of Rafael Holdings RFL

DMA (daily moving average) of Rafael Holdings RFL

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.35
20 day DMA 1.33
35 day DMA 1.3
50 day DMA 1.28
100 day DMA 1.28
150 day DMA 1.28
200 day DMA 1.31

EMA (exponential moving average) of Rafael Holdings RFL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.371.36
12 day EMA1.351.351.34
20 day EMA1.331.331.32
35 day EMA1.311.311.3
50 day EMA1.271.271.27

SMA (simple moving average) of Rafael Holdings RFL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.371.36
12 day SMA1.351.341.34
20 day SMA1.331.321.32
35 day SMA1.31.31.29
50 day SMA1.281.281.28
100 day SMA1.281.281.27
150 day SMA1.281.281.27
200 day SMA1.311.311.31
Back to top | Use Dark Theme